Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
16/04/2019	56.52	11,132,442	56.69	56.78	56.30	781,200	445,600	14.8
12/04/2019	56.64	10,480,272	56.54	56.66	56.26	556,050	437,232	6.9
11/04/2019	56.48	10,659,518	56.60	56.64	56.28	608,840	356,410	9.1
10/04/2019	56.56	12,787,922	56.62	56.68	56.35	353,066	589,500	-7.5
09/04/2019	56.57	14,008,491	56.75	56.89	56.54	337,615	203,330	6.3
08/04/2019	56.76	14,387,929	56.93	56.99	56.74	257,863	154,100	2.8
05/04/2019	56.93	15,568,779	56.84	57.07	56.82	419,215	208,600	5.2
04/04/2019	56.86	11,285,078	56.63	56.90	56.56	652,110	708,400	14.2
03/04/2019	56.63	21,797,040	57.09	57.12	56.55	464,063	552,900	-6.2
02/04/2019	57.10	14,299,533	57.26	57.46	56.95	710,050	532,960	12.9
01/04/2019	57.26	12,216,123	57.50	57.50	56.96	599,550	860,210	11.7
29/03/2019	57.50	24,552,043	57.38	57.51	57.29	618,864	1,041,842	0.4
28/03/2019	57.38	19,945,082	57.14	57.38	56.97	729,440	1,333,483	-0.7
27/03/2019	57.14	14,341,199	57.05	57.31	57.05	674,500	495,600	8.3
26/03/2019	57.05	13,630,954	56.77	57.10	56.76	402,000	822,620	-12.6
25/03/2019	56.77	18,023,153	57.22	57.22	56.55	602,130	309,811	14.0
22/03/2019	57.22	19,493,593	56.90	57.26	56.88	582,570	282,263	19.0
21/03/2019	56.88	26,926,593	57	57.39	56.82	756,720	944,290	1.1
20/03/2019	57	15,703,539	57.09	57.18	56.84	404,529	517,000	-0.4
19/03/2019	57.09	22,034,675	57.43	57.48	56.97	502,120	1,080,200	1.7
18/03/2019	57.41	23,438,319	57.22	57.48	57.03	126,872	1,599,510	-28.7
15/03/2019	57.25	29,682,407	57.09	57.25	56.93	334,147	997,434	-2.7
14/03/2019	57.09	17,362,904	56.76	57.14	56.66	480,400	502,795	5.2
13/03/2019	56.76	17,325,881	56.57	56.86	56.53	801,230	1,805,634	-18.2
12/03/2019	56.57	17,936,710	56.41	56.62	56.07	605,620	1,738,411	-6.4
11/03/2019	56.03	13,545,744	55.98	56.13	55.86	68,745	201,470	2.3
08/03/2019	55.94	18,572,018	56.24	56.35	55.87	146,541	339,000	4.9
07/03/2019	56.24	23,311,087	56.11	56.35	56.02	542,428	923,074	3.9
06/03/2019	56.05	13,170,141	55.98	56.15	55.83	315,300	253,219	6.8
05/03/2019	55.98	16,505,737	56.04	56.11	55.89	1,187,300	689,181	13.1
04/03/2019	56.04	13,222,705	55.67	56.10	55.63	441,908	302,275	14.0
01/03/2019	55.68	12,153,210	55.12	55.79	55.10	355,912	202,911	7.1
28/02/2019	55.12	20,272,864	55.59	55.66	54.97	231,240	247,200	0.2
27/02/2019	55.59	24,022,494	55.58	55.72	55.43	468,530	104,440	13.7
26/02/2019	55.58	10,218,331	55.61	55.89	55.54	671,210	536,500	4.6
25/02/2019	55.58	13,327,848	55.55	55.71	55.28	1,374,510	1,805,444	-6.5
22/02/2019	55.55	43,065,948	55.50	55.56	55.34	1,399,900	29,573,706	-603.3
21/02/2019	55.53	18,254,101	55.45	55.61	55.31	376,700	349,859	8.3
20/02/2019	55.46	10,562,193	55.23	55.50	55.19	566,313	375,900	6.1
19/02/2019	55.23	14,345,130	55.25	55.56	55.11	587,625	528,803	-0.1
18/02/2019	55.25	11,427,858	55.24	55.53	55.02	843,743	904,154	8.5
15/02/2019	55.24	8,484,713	55.39	55.55	55.09	442,300	844,368	-8.4
14/02/2019	55.39	9,803,286	55.79	55.83	55.31	423,200	188,701	3.5
13/02/2019	55.80	11,294,580	55.63	55.91	55.48	1,056,108	177,518	23.9
12/02/2019	55.64	12,083,794	55.64	55.97	55.29	1,011,030	565,000	1.6
11/02/2019	55.61	5,579,045	54.82	55.61	54.80	303,167	147,550	2.7
01/02/2019	54.81	12,233,501	54.67	54.82	54.38	207,800	371,242	-3.5
31/01/2019	54.67	17,522,847	54.27	54.81	54.25	1,765,120	1,344,160	27.1
30/01/2019	54.27	49,261,754	54.33	54.44	54.08	294,956	122,820	6.1
29/01/2019	54.05	20,332,913	54.03	54.12	53.85	125,430	192,100	1.0
28/01/2019	54.01	15,043,431	53.72	54.24	53.69	595,971	383,700	9.2
25/01/2019	53.72	11,339,876	53.76	53.87	53.56	391,033	228,400	9.3
24/01/2019	53.75	8,851,428	53.90	53.93	53.61	275,700	157,100	14.9
23/01/2019	53.89	25,581,965	53.81	53.96	53.63	422,130	624,571	-1.9
22/01/2019	53.86	9,539,070	53.38	53.87	53.36	1,396,629	1,038,900	25.1
21/01/2019	53.37	12,044,456	53.19	53.37	52.95	458,051	446,000	10.6
18/01/2019	53.26	7,153,630	53.30	53.44	53.04	805,600	831,530	21.1
17/01/2019	53.29	7,504,742	53.33	53.61	53.16	354,351	545,910	8.8
16/01/2019	53.31	7,448,510	53.16	53.31	53.11	467,050	1,048,440	4.5
15/01/2019	53.10	6,286,526	53.14	53.29	52.98	522,520	884,579	9.0
14/01/2019	53.13	5,953,849	53.18	53.24	52.96	219,251	475,809	-1.7
11/01/2019	53.18	13,017,886	53.03	53.22	52.97	965,038	1,452,149	8.6
10/01/2019	53.02	11,048,731	53	53.22	52.90	662,300	734,300	15.6
09/01/2019	53	7,164,352	52.55	53.02	52.50	396,970	898,700	-4.4
08/01/2019	52.54	5,994,487	52.44	52.67	52.38	953,510	804,066	3.3
07/01/2019	52.42	7,928,580	52.19	52.52	52.18	584,200	1,161,831	-4.2
04/01/2019	52.18	9,528,232	52.17	52.19	51.80	504,510	505,300	4.3
03/01/2019	52.16	16,185,132	52.78	52.82	52	867,600	1,475,700	0.1
02/01/2019	52.78	6,553,000	52.82	53.17	52.75	580,410	193,000	24.5
28/12/2018	52.82	24,106,002	52.66	53.11	52.45	2,601,200	466,030	90.7
27/12/2018	52.58	19,377,509	52.20	52.65	52.20	6,399,400	186,610	129.8
26/12/2018	52.18	28,571,552	51.98	52.19	51.82	2,184,043	1,486,710	28.0
25/12/2018	51.87	15,665,007	52.43	52.45	51.11	609,810	340,210	13.1
24/12/2018	52.46	32,962,488	52.75	52.82	52.35	1,032,310	691,671	20.5
21/12/2018	52.75	22,235,739	52.72	52.75	52.43	4,092,860	7,561,590	-24.2
20/12/2018	52.73	11,346,817	52.65	52.82	52.50	4,396,425	1,144,840	361.0
19/12/2018	52.69	23,846,148	52.61	52.76	52.30	647,700	678,800	7.5
18/12/2018	52.60	19,943,526	52.84	52.84	52.16	1,018,840	604,810	28.4
17/12/2018	52.83	13,963,387	53.46	53.54	52.75	966,100	833,606	8.7
14/12/2018	53.46	11,113,597	53.86	53.94	53.38	1,401,100	914,555	16.4
13/12/2018	53.87	16,162,343	53.58	53.87	53.49	1,452,080	502,578	33.7
12/12/2018	53.58	12,431,778	53.29	53.59	53.24	1,886,700	1,740,331	7.5
11/12/2018	53.29	14,459,024	53.36	53.45	53.06	654,300	787,451	0.1
10/12/2018	53.34	9,434,807	53.78	53.81	53.26	880,800	839,200	3.8
07/12/2018	53.78	23,369,183	53.35	53.78	53.30	1,385,341	929,880	25.5
06/12/2018	53.35	15,762,483	53.28	53.50	53.09	1,063,410	1,879,995	-3.8
05/12/2018	53.37	24,612,407	53.36	53.38	52.86	1,538,580	746,800	27.4
04/12/2018	53.36	15,573,557	53.06	53.36	52.98	1,032,000	804,000	13.2
03/12/2018	53.06	13,878,857	52.38	53.09	52.30	1,308,290	1,865,345	20.6
30/11/2018	52.36	13,434,912	52.28	52.49	52.07	1,275,615	551,371	33.3
29/11/2018	52.29	12,611,627	52.13	52.51	52.13	1,247,000	685,703	20.8
28/11/2018	52.15	9,743,049	52.15	52.26	52.04	1,722,740	996,100	27.1
27/11/2018	52.13	17,763,570	52.12	52.42	52	1,479,800	1,070,970	50.0
26/11/2018	52.10	12,943,408	51.86	52.16	51.78	915,200	259,700	12.0
23/11/2018	51.87	16,534,489	52.19	52.25	51.82	595,920	274,300	10.1
22/11/2018	52.15	14,508,238	52.11	52.37	51.97	589,000	732,033	-0.1
21/11/2018	52.06	7,879,980	52.06	52.08	51.51	212,308	249,500	1.3
20/11/2018	52.06	12,977,355	52.37	52.39	51.67	306,811	562,650	2.1
19/11/2018	52.39	8,073,943	51.99	52.39	51.75	337,200	752,010	-1.0
16/11/2018	52.01	17,582,772	51.25	52.01	51.24	1,206,580	1,574,300	2.5

Page:
<<
17
18
19
>>

UPCOM (^upcom)

THỐNG KÊ GIAO DỊCH