Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
22/02/2019	55.55	43,065,948	55.50	55.56	55.34	1,399,900	29,573,706	-603.3
21/02/2019	55.53	18,254,101	55.45	55.61	55.31	376,700	349,859	8.3
20/02/2019	55.46	10,562,193	55.23	55.50	55.19	566,313	375,900	6.1
19/02/2019	55.23	14,345,130	55.25	55.56	55.11	587,625	528,803	-0.1
18/02/2019	55.25	11,427,858	55.24	55.53	55.02	843,743	904,154	8.5
15/02/2019	55.24	8,484,713	55.39	55.55	55.09	442,300	844,368	-8.4
14/02/2019	55.39	9,803,286	55.79	55.83	55.31	423,200	188,701	3.5
13/02/2019	55.80	11,294,580	55.63	55.91	55.48	1,056,108	177,518	23.9
12/02/2019	55.64	12,083,794	55.64	55.97	55.29	1,011,030	565,000	1.6
11/02/2019	55.61	5,579,045	54.82	55.61	54.80	303,167	147,550	2.7
01/02/2019	54.81	12,233,501	54.67	54.82	54.38	207,800	371,242	-3.5
31/01/2019	54.67	17,522,847	54.27	54.81	54.25	1,765,120	1,344,160	27.1
30/01/2019	54.27	49,261,754	54.33	54.44	54.08	294,956	122,820	6.1
29/01/2019	54.05	20,332,913	54.03	54.12	53.85	125,430	192,100	1.0
28/01/2019	54.01	15,043,431	53.72	54.24	53.69	595,971	383,700	9.2
25/01/2019	53.72	11,339,876	53.76	53.87	53.56	391,033	228,400	9.3
24/01/2019	53.75	8,851,428	53.90	53.93	53.61	275,700	157,100	14.9
23/01/2019	53.89	25,581,965	53.81	53.96	53.63	422,130	624,571	-1.9
22/01/2019	53.86	9,539,070	53.38	53.87	53.36	1,396,629	1,038,900	25.1
21/01/2019	53.37	12,044,456	53.19	53.37	52.95	458,051	446,000	10.6
18/01/2019	53.26	7,153,630	53.30	53.44	53.04	805,600	831,530	21.1
17/01/2019	53.29	7,504,742	53.33	53.61	53.16	354,351	545,910	8.8
16/01/2019	53.31	7,448,510	53.16	53.31	53.11	467,050	1,048,440	4.5
15/01/2019	53.10	6,286,526	53.14	53.29	52.98	522,520	884,579	9.0
14/01/2019	53.13	5,953,849	53.18	53.24	52.96	219,251	475,809	-1.7
11/01/2019	53.18	13,017,886	53.03	53.22	52.97	965,038	1,452,149	8.6
10/01/2019	53.02	11,048,731	53	53.22	52.90	662,300	734,300	15.6
09/01/2019	53	7,164,352	52.55	53.02	52.50	396,970	898,700	-4.4
08/01/2019	52.54	5,994,487	52.44	52.67	52.38	953,510	804,066	3.3
07/01/2019	52.42	7,928,580	52.19	52.52	52.18	584,200	1,161,831	-4.2
04/01/2019	52.18	9,528,232	52.17	52.19	51.80	504,510	505,300	4.3
03/01/2019	52.16	16,185,132	52.78	52.82	52	867,600	1,475,700	0.1
02/01/2019	52.78	6,553,000	52.82	53.17	52.75	580,410	193,000	24.5
28/12/2018	52.82	24,106,002	52.66	53.11	52.45	2,601,200	466,030	90.7
27/12/2018	52.58	19,377,509	52.20	52.65	52.20	6,399,400	186,610	129.8
26/12/2018	52.18	28,571,552	51.98	52.19	51.82	2,184,043	1,486,710	28.0
25/12/2018	51.87	15,665,007	52.43	52.45	51.11	609,810	340,210	13.1
24/12/2018	52.46	32,962,488	52.75	52.82	52.35	1,032,310	691,671	20.5
21/12/2018	52.75	22,235,739	52.72	52.75	52.43	4,092,860	7,561,590	-24.2
20/12/2018	52.73	11,346,817	52.65	52.82	52.50	4,396,425	1,144,840	361.0
19/12/2018	52.69	23,846,148	52.61	52.76	52.30	647,700	678,800	7.5
18/12/2018	52.60	19,943,526	52.84	52.84	52.16	1,018,840	604,810	28.4
17/12/2018	52.83	13,963,387	53.46	53.54	52.75	966,100	833,606	8.7
14/12/2018	53.46	11,113,597	53.86	53.94	53.38	1,401,100	914,555	16.4
13/12/2018	53.87	16,162,343	53.58	53.87	53.49	1,452,080	502,578	33.7
12/12/2018	53.58	12,431,778	53.29	53.59	53.24	1,886,700	1,740,331	7.5
11/12/2018	53.29	14,459,024	53.36	53.45	53.06	654,300	787,451	0.1
10/12/2018	53.34	9,434,807	53.78	53.81	53.26	880,800	839,200	3.8
07/12/2018	53.78	23,369,183	53.35	53.78	53.30	1,385,341	929,880	25.5
06/12/2018	53.35	15,762,483	53.28	53.50	53.09	1,063,410	1,879,995	-3.8
05/12/2018	53.37	24,612,407	53.36	53.38	52.86	1,538,580	746,800	27.4
04/12/2018	53.36	15,573,557	53.06	53.36	52.98	1,032,000	804,000	13.2
03/12/2018	53.06	13,878,857	52.38	53.09	52.30	1,308,290	1,865,345	20.6
30/11/2018	52.36	13,434,912	52.28	52.49	52.07	1,275,615	551,371	33.3
29/11/2018	52.29	12,611,627	52.13	52.51	52.13	1,247,000	685,703	20.8
28/11/2018	52.15	9,743,049	52.15	52.26	52.04	1,722,740	996,100	27.1
27/11/2018	52.13	17,763,570	52.12	52.42	52	1,479,800	1,070,970	50.0
26/11/2018	52.10	12,943,408	51.86	52.16	51.78	915,200	259,700	12.0
23/11/2018	51.87	16,534,489	52.19	52.25	51.82	595,920	274,300	10.1
22/11/2018	52.15	14,508,238	52.11	52.37	51.97	589,000	732,033	-0.1
21/11/2018	52.06	7,879,980	52.06	52.08	51.51	212,308	249,500	1.3
20/11/2018	52.06	12,977,355	52.37	52.39	51.67	306,811	562,650	2.1
19/11/2018	52.39	8,073,943	51.99	52.39	51.75	337,200	752,010	-1.0
16/11/2018	52.01	17,582,772	51.25	52.01	51.24	1,206,580	1,574,300	2.5
15/11/2018	51.25	10,832,748	51.24	51.45	51.09	293,900	630,700	-9.1
14/11/2018	51.23	13,128,362	51.33	51.57	51.09	583,600	388,700	11.4
13/11/2018	51.45	18,493,482	51.66	51.66	51.15	3,834,400	3,888,470	-0.5
12/11/2018	51.65	11,914,494	51.59	51.70	51.30	944,020	140,800	17.3
09/11/2018	51.59	11,783,221	51.99	52.13	51.48	424,240	242,200	4.8
08/11/2018	52	11,823,676	51.59	52.04	51.56	1,915,148	1,701,000	6.8
07/11/2018	51.56	10,052,916	51.63	51.72	51.41	56,600	454,578	-6.6
06/11/2018	51.63	10,180,696	51.55	51.95	51.53	507,340	1,471,075	-11.3
05/11/2018	51.54	6,764,693	51.72	51.76	51.39	543,800	463,100	12.0
02/11/2018	51.74	13,847,870	51.32	51.78	51.22	1,262,863	1,314,700	4.6
01/11/2018	51.30	10,160,306	51.77	51.89	51.26	1,660,258	1,525,050	15.9
31/10/2018	51.78	15,543,782	51.20	51.78	51.10	1,008,028	1,603,713	-6.0
30/10/2018	51.20	7,882,863	50.99	51.20	50.81	692,700	452,000	11.4
29/10/2018	50.93	14,549,434	51.12	51.35	50.89	793,400	196,800	15.6
26/10/2018	51.12	11,758,675	51.26	51.63	51.06	1,085,700	1,025,600	-3.5
25/10/2018	51.28	17,679,184	51.48	51.48	50.77	1,798,200	321,600	38.6
24/10/2018	51.50	13,133,652	52.05	52.22	51.43	572,100	612,725	6.2
23/10/2018	52.05	13,797,927	52.42	52.51	51.67	556,720	199,600	13.0
22/10/2018	52.42	12,969,738	52.46	52.77	52.40	696,500	4,671,580	-171.4
19/10/2018	52.47	16,704,861	52.69	52.70	52.22	664,710	1,791,800	-30.5
18/10/2018	52.70	11,304,460	52.96	53.04	52.57	991,820	1,398,610	-21.1
17/10/2018	52.98	21,786,651	52.77	53.27	52.77	2,583,300	3,197,100	-14.8
16/10/2018	52.76	12,199,884	52.40	52.90	52.40	1,899,340	2,427,710	-13.4
15/10/2018	52.40	12,065,101	52.75	52.76	52.32	1,802,766	493,250	15.3
12/10/2018	52.75	22,259,173	52.03	52.85	51.54	2,257,825	1,068,782	28.4
11/10/2018	52.04	36,081,913	53.82	53.82	51.60	1,578,070	750,065	25.2
10/10/2018	53.82	18,973,248	53.68	54.12	53.68	687,900	483,380	0.6
09/10/2018	53.70	15,394,653	53.63	53.82	53.54	807,210	332,116	13.4
08/10/2018	53.67	18,285,984	54.03	54.13	53.48	806,300	800,000	2.3
05/10/2018	54.03	23,119,325	54.54	54.60	53.94	2,132,530	2,218,400	2.3
04/10/2018	54.54	27,094,334	54.40	54.64	54.33	2,132,530	2,218,400	2.3
03/10/2018	54.40	30,741,892	54.20	54.45	54.17	1,374,260	820,940	17.0
02/10/2018	54.20	73,632,232	54.17	54.37	54.03	53,107,007	52,136,142	10.9
01/10/2018	54.13	28,791,347	54.23	54.54	54.12	1,161,427	2,897,107	-30.2
28/09/2018	54.20	47,511,616	54.19	54.35	54.03	3,490,975	2,450,570	9.8
27/09/2018	54.19	21,456,929	54.04	54.23	53.87	610,850	849,100	-12.4

Page:
<<
17
18
19
>>

UPCOM (^upcom)

THỐNG KÊ GIAO DỊCH