Vật liệu xây dựng (^vlxd)

4,917.08
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/08/2017
1,291.76
 4,444,938 1,274.01 1,296 1,270.89 0 0 0
25/08/2017
1,274.01
 4,696,522 1,273.84 1,282.85 1,262.70 0 0 0
24/08/2017
1,273.84
 2,918,890 1,272.73 1,284.80 1,260.80 0 0 0
23/08/2017
1,272.73
 1,851,934 1,268.73 1,276.59 1,254.81 0 0 0
22/08/2017
1,268.73
 2,630,776 1,265.88 1,278.81 1,253.92 0 0 0
21/08/2017
1,265.88
 2,743,162 1,284.44 1,288.36 1,263.58 0 0 0
18/08/2017
1,284.44
 2,596,475 1,280.81 1,292.39 1,267.95 0 0 0
17/08/2017
1,280.81
 2,833,207 1,302.38 1,308.91 1,278.26 0 0 0
16/08/2017
1,302.38
 6,190,811 1,278.20 1,303.55 1,266.67 0 0 0
15/08/2017
1,278.20
 3,863,624 1,294.14 1,307.80 1,273.21 0 0 0
14/08/2017
1,294.14
 5,403,449 1,254.97 1,297.76 1,252.19 0 0 0
11/08/2017
1,254.97
 2,498,487 1,236.04 1,260.87 1,230.08 0 0 0
10/08/2017
1,236.04
 1,617,346 1,232.50 1,241.85 1,225.94 0 0 0
09/08/2017
1,232.50
 2,186,214 1,245.97 1,248.58 1,213.62 0 0 0
08/08/2017
1,245.97
 1,464,052 1,242.43 1,256.60 1,234.16 0 0 0
07/08/2017
1,242.43
 1,413,550 1,244.98 1,256.88 1,230.81 0 0 0
04/08/2017
1,244.98
 1,445,490 1,249.40 1,257.43 1,235.68 0 0 0
03/08/2017
1,249.40
 1,413,101 1,233.06 1,257.17 1,229.54 0 0 0
02/08/2017
1,233.06
 2,346,678 1,251.16 1,255.03 1,225.52 0 0 0
01/08/2017
1,251.16
 3,477,463 1,243.55 1,265.33 1,228.89 0 0 0
31/07/2017
1,243.55
 3,673,524 1,255.15 1,262.34 1,226.92 0 0 0
28/07/2017
1,255.15
 1,519,805 1,255.06 1,273.17 1,249.05 0 0 0
27/07/2017
1,255.06
 1,393,607 1,256.32 1,267.41 1,241.98 0 0 0
26/07/2017
1,256.32
 2,457,281 1,227.34 1,263.17 1,226.24 0 0 0
25/07/2017
1,227.34
 2,008,613 1,212.36 1,238.70 1,207.44 0 0 0
24/07/2017
1,212.36
 2,609,088 1,216.09 1,226.62 1,196.46 0 0 0
21/07/2017
1,216.09
 3,849,073 1,233.96 1,240.24 1,213.16 0 0 0
20/07/2017
1,233.96
 4,983,229 1,233.96 1,242.03 1,202.67 0 0 0
19/07/2017
1,233.96
 3,556,434 1,235.24 1,262.28 1,225 0 0 0
18/07/2017
1,235.24
 6,403,916 1,261.09 1,263.66 1,218.23 0 0 0
17/07/2017
1,261.09
 4,442,954 1,296.05 1,298.77 1,250.35 0 0 0
14/07/2017
1,296.05
 3,342,159 1,290.72 1,321 1,289.26 0 0 0
13/07/2017
1,290.72
 2,514,520 1,275.38 1,293.75 1,269.81 0 0 0
12/07/2017
1,275.38
 3,047,801 1,273.08 1,283.63 1,262.38 0 0 0
11/07/2017
1,273.08
 5,052,144 1,277.34 1,283.83 1,245.14 0 0 0
10/07/2017
1,277.34
 4,829,792 1,281.74 1,292.90 1,266.22 0 0 0
07/07/2017
1,281.74
 4,436,457 1,294.63 1,307.56 1,279.60 0 0 0
06/07/2017
1,294.63
 4,673,298 1,282.26 1,303.69 1,278.52 0 0 0
05/07/2017
1,282.26
 2,605,086 1,282.15 1,294.66 1,269.75 0 0 0
04/07/2017
1,282.15
 4,100,843 1,281.49 1,303.85 1,271.36 0 0 0
03/07/2017
1,281.49
 6,759,625 1,250.54 1,318.41 1,248.78 0 0 0
30/06/2017
1,250.54
 6,077,342 1,221.31 1,252.47 1,220.49 0 0 0
29/06/2017
1,221.31
 3,754,561 1,205.70 1,232.82 1,201.38 0 0 0
28/06/2017
1,205.70
 1,699,422 1,200.33 1,210.14 1,194.40 0 0 0
27/06/2017
1,200.33
 2,351,963 1,212.13 1,214.01 1,196.31 0 0 0
26/06/2017
1,212.13
 2,199,966 1,212.76 1,220.50 1,203.36 0 0 0
23/06/2017
1,212.76
 2,587,704 1,210.87 1,216.54 1,200.81 0 0 0
22/06/2017
1,210.87
 1,985,054 1,197.58 1,216.49 1,193.69 0 0 0
21/06/2017
1,197.58
 3,263,485 1,201.17 1,207.21 1,184.17 0 0 0
20/06/2017
1,201.17
 2,874,533 1,196.03 1,208.40 1,188.23 0 0 0
19/06/2017
1,196.03
 3,863,815 1,201.15 1,214.16 1,188.64 0 0 0
16/06/2017
1,201.15
 7,780,683 1,192.74 1,226.65 1,186.92 0 0 0
15/06/2017
1,192.74
 9,561,435 1,174.76 1,203.54 1,169.83 0 0 0
14/06/2017
1,174.76
 3,973,487 1,169.52 1,182.13 1,165.42 0 0 0
13/06/2017
1,169.52
 3,158,383 1,151.47 1,170.39 1,146.95 0 0 0
12/06/2017
1,151.47
 3,939,233 1,173.89 1,175.71 1,146.26 0 0 0
09/06/2017
1,173.89
 3,482,916 1,180.70 1,187.80 1,169.01 0 0 0
08/06/2017
1,180.70
 4,590,763 1,179.86 1,192.07 1,167.60 0 0 0
07/06/2017
1,179.86
 6,935,809 1,160.57 1,190.34 1,157.62 0 0 0
06/06/2017
1,160.57
 6,017,901 1,137.51 1,163.04 1,132.14 0 0 0
05/06/2017
1,137.51
 3,911,190 1,135.49 1,150.27 1,129.92 0 0 0
02/06/2017
1,135.49
 3,055,841 1,140.22 1,146.57 1,123.40 0 0 0
01/06/2017
1,140.22
 3,366,756 1,145.94 1,156 1,134.74 0 0 0
31/05/2017
1,145.94
 7,094,495 1,108.38 1,161.66 1,102.17 0 0 0
30/05/2017
1,108.38
 3,169,092 1,129.17 1,135.40 1,106.94 0 0 0
29/05/2017
1,129.17
 4,120,545 1,100.68 1,134.99 1,098.42 0 0 0
26/05/2017
1,100.68
 1,784,157 1,096.71 1,107.08 1,089.98 0 0 0
25/05/2017
1,096.71
 1,875,210 1,097.98 1,111.32 1,090.61 0 0 0
24/05/2017
1,097.98
 2,872,717 1,086.97 1,106.41 1,082.12 0 0 0
23/05/2017
1,086.97
 2,862,248 1,078.55 1,094.48 1,074.04 0 0 0
22/05/2017
1,078.55
 2,111,394 1,063.08 1,090.51 1,060.81 0 0 0
19/05/2017
1,063.08
 2,156,773 1,061.68 1,076.02 1,051.41 0 0 0
18/05/2017
1,061.68
 3,252,540 1,070.32 1,080.40 1,050.38 0 0 0
17/05/2017
1,070.32
 2,071,722 1,066.18 1,083.65 1,060.77 0 0 0
16/05/2017
1,066.18
 4,745,642 1,087.10 1,092.10 1,065.73 0 0 0
15/05/2017
1,087.10
 2,853,915 1,095.22 1,103.13 1,084.38 0 0 0
12/05/2017
1,095.22
 2,559,900 1,103.40 1,107.91 1,085.23 0 0 0
11/05/2017
1,103.40
 3,262,794 1,104.90 1,116.31 1,098.54 0 0 0
10/05/2017
1,104.90
 3,201,343 1,098.75 1,115.61 1,096.62 0 0 0
09/05/2017
1,098.75
 3,496,036 1,085.36 1,103.98 1,076.85 0 0 0
08/05/2017
1,085.36
 2,731,978 1,086.46 1,091.98 1,079.82 0 0 0
05/05/2017
1,086.46
 2,122,559 1,083.84 1,093.99 1,080.96 0 0 0
04/05/2017
1,083.84
 2,124,786 1,075.08 1,090.08 1,073.20 0 0 0
03/05/2017
1,075.08
 1,926,092 1,082.69 1,088.92 1,069.25 0 0 0
28/04/2017
1,082.69
 6,201,783 1,087.99 1,090.25 1,074.32 0 0 0
27/04/2017
1,087.99
 5,167,609 1,075.87 1,096.42 1,062.50 0 0 0
26/04/2017
1,075.87
 3,694,319 1,084.01 1,092 1,058.20 0 0 0
25/04/2017
1,084.01
 2,603,960 1,087.41 1,095.60 1,076.67 0 0 0
24/04/2017
1,087.41
 2,102,543 1,101.04 1,106.45 1,081.30 0 0 0
21/04/2017
1,101.04
 1,642,067 1,100 1,111.35 1,092.01 0 0 0
20/04/2017
1,100
 1,785,991 1,116.70 1,119.37 1,097.90 0 0 0
19/04/2017
1,116.70
 3,380,435 1,095 1,119.09 1,091.93 0 0 0
18/04/2017
1,095
 4,329,455 1,097.16 1,106.42 1,080.27 0 0 0
17/04/2017
1,097.16
 3,770,783 1,119.30 1,128.50 1,093.70 0 0 0
14/04/2017
1,119.30
 2,984,596 1,139.58 1,141.40 1,101.95 0 0 0
13/04/2017
1,139.58
 2,536,734 1,144.50 1,153.06 1,132.27 0 0 0
12/04/2017
1,144.50
 3,713,910 1,167.74 1,167.96 1,137.96 0 0 0
11/04/2017
1,167.74
 2,675,858 1,163.94 1,175.20 1,157.18 0 0 0
10/04/2017
1,163.94
 3,635,509 1,157.11 1,169.99 1,146.58 0 0 0
07/04/2017
1,157.11
 3,701,848 1,146.31 1,167.17 1,128.88 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |