Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
29/08/2019	978.59	138,392,454	978.17	978.78	973.34	8,161,609	10,145,029	5.2
28/08/2019	977.26	147,213,987	977.10	981.35	977.10	11,176,701	9,849,756	33.7
27/08/2019	976.79	199,812,049	987.16	988.49	976.79	23,989,410	24,805,380	-76.7
26/08/2019	982.88	189,790,404	983.80	984.61	977	5,524,940	10,660,334	-114.1
23/08/2019	992.45	162,568,195	998.21	998.21	990.83	5,835,248	10,626,693	-192.8
22/08/2019	997.26	152,998,950	996.41	998.67	993.23	7,450,410	10,302,090	-68.1
21/08/2019	994.38	201,557,493	983.54	995.44	983.30	17,224,012	14,403,609	129.4
20/08/2019	984.67	177,939,733	983.94	985.35	981.75	8,628,689	11,746,984	-79.0
19/08/2019	981.03	158,090,188	984.04	985.48	979.17	14,640,690	8,125,190	881.8
16/08/2019	980	198,006,180	974.88	985.61	974.88	7,635,739	16,467,849	-182.9
15/08/2019	979.38	182,910,290	958.05	979.38	955.76	5,185,200	7,509,400	-64.8
14/08/2019	968.91	151,487,620	975.88	975.99	968.91	10,062,180	15,854,480	-208.9
13/08/2019	966.83	181,502,531	972.70	973.09	964.11	11,763,640	19,217,880	-295.1
12/08/2019	975.31	174,552,398	975.38	977.63	973.25	11,852,710	11,162,100	12.3
09/08/2019	974.34	192,308,389	977.37	978.69	974.33	8,930,328	11,801,760	-58.6
08/08/2019	975.24	219,237,176	965.93	975.83	964.21	37,763,601	42,849,431	-100.2
07/08/2019	965.93	219,152,689	967.65	971.96	961.64	10,679,472	19,066,499	-1,873.9
06/08/2019	964.61	210,927,032	960.29	966.15	958.39	15,620,613	21,721,873	-208.3
05/08/2019	973.15	195,934,349	988.60	988.99	973.15	8,992,550	14,630,320	-228.1
02/08/2019	991.10	186,787,994	987.55	991.39	985.69	8,647,740	12,108,163	-184.7
01/08/2019	997.39	222,655,794	993.25	997.39	990.88	8,395,720	12,496,754	-89.8
31/07/2019	991.66	172,875,572	986	993.40	982.64	22,299,294	20,020,864	12.1
30/07/2019	986.02	154,322,082	1,001.46	1,002.77	986.02	7,743,500	11,237,743	-171.1
29/07/2019	997.94	147,824,940	993.21	997.94	988.41	9,282,212	11,304,940	9.0
26/07/2019	993.35	152,405,215	993.85	998.52	992.97	8,633,320	8,304,720	68.5
25/07/2019	994.95	171,789,317	986.85	997.49	986.85	12,022,563	15,703,337	46.6
24/07/2019	988.41	169,642,412	993.01	994.85	986.34	9,554,980	11,654,965	189.5
23/07/2019	989.46	184,831,147	981.38	990.45	980.27	18,063,553	20,869,273	48.7
22/07/2019	982.04	164,371,830	981.17	985.13	980.08	13,719,835	10,811,610	159.7
19/07/2019	982.34	170,265,297	978.12	986.12	978.12	15,033,543	16,129,200	139.6
18/07/2019	976.05	139,846,186	979.16	979.49	975.01	10,313,663	11,463,343	83.7
17/07/2019	982.57	170,018,762	981.49	985.59	979.05	10,218,810	9,270,750	209.7
16/07/2019	982.11	174,668,213	975.05	982.11	975.05	18,051,460	10,537,547	455.8
15/07/2019	972.53	150,551,123	975.57	975.66	970.93	5,564,920	7,354,360	-0.6
12/07/2019	975.40	157,305,753	980.11	981.62	974.32	12,630,600	5,631,950	328.0
11/07/2019	978.63	161,663,227	976.95	980.02	975.03	14,086,576	12,432,796	117.3
10/07/2019	973.65	154,564,111	971.19	974.96	971.19	12,236,068	9,055,528	181.3
09/07/2019	969.05	169,482,118	965.24	969.05	963.05	24,331,002	22,244,254	129.7
08/07/2019	966.35	165,879,438	972.83	972.83	963.84	14,041,070	9,853,630	178.9
05/07/2019	975.34	137,917,326	973.04	975.34	970.16	11,056,668	8,753,668	88.9
04/07/2019	973.04	189,897,829	961.78	973.04	961.65	10,336,846	9,685,866	64.4
03/07/2019	960.39	136,594,431	960.44	961.67	956.91	22,492,136	32,644,873	-9.0
02/07/2019	961.98	138,217,098	964.77	966.76	959.80	12,227,526	20,123,386	-48.6
01/07/2019	965.61	166,445,420	957.66	965.61	957.66	7,389,770	11,975,482	-108.5
28/06/2019	949.94	182,625,355	944.53	949.94	939.12	15,326,197	13,108,937	158.3
27/06/2019	943.11	159,030,321	959.48	959.48	943.11	10,459,300	10,898,630	7.9
26/06/2019	959.13	252,317,209	960.13	962.70	958.38	12,924,610	9,974,110	149.1
25/06/2019	960.13	164,347,956	961.19	963.23	960.06	11,822,719	15,442,859	-85.0
24/06/2019	962.85	150,298,672	960.29	967.11	959.80	10,109,130	16,675,950	-105.7
21/06/2019	959.20	206,137,401	962.43	964.52	959.12	56,613,045	77,924,755	-366.8
20/06/2019	959.18	185,490,163	949.15	962.33	948.97	13,906,850	15,672,930	-67.4
19/06/2019	949.69	147,358,054	948.92	950.04	946.83	18,391,890	16,806,460	16.2
18/06/2019	944.01	166,941,576	945.73	947.30	938.95	19,593,440	19,685,070	-1.2
17/06/2019	946.95	174,370,028	953.97	955.18	944.47	14,716,517	13,861,727	88.3
14/06/2019	953.61	155,879,414	948.65	954.70	948.65	9,999,380	15,546,940	-66.7
13/06/2019	950.08	142,809,278	951.26	952.06	946.29	6,426,250	9,007,600	-84.5
12/06/2019	954.17	138,109,792	960.60	960.60	953.83	8,275,996	8,859,926	-47.3
11/06/2019	962.07	136,379,184	962.79	964.81	959.98	14,416,040	9,719,333	144.6
10/06/2019	962.90	154,897,649	963.78	966.90	958.60	14,356,553	12,559,716	70.5
07/06/2019	958.28	148,035,457	951.64	958.28	950.94	8,659,612	11,823,692	-124.2
06/06/2019	948.21	125,898,646	951.41	951.41	939.35	9,358,627	13,268,499	-135.1
05/06/2019	951.41	131,580,929	955.80	958.39	951.39	14,080,987	6,483,520	26.6
04/06/2019	951.16	162,399,806	945.62	951.42	943.21	12,157,839	9,712,809	113.6
03/06/2019	946.47	184,656,555	953.58	955.78	940.28	13,741,630	18,084,922	-10.7
31/05/2019	959.88	136,533,300	968.53	969.94	959.88	11,915,442	6,152,132	202.7
30/05/2019	969.34	159,992,984	971.01	974.56	967.21	16,559,989	25,032,259	-762.9
29/05/2019	971.54	145,310,081	973.31	974.96	969.55	11,666,363	9,503,593	125.6
28/05/2019	972	148,990,818	977.02	978.80	969.51	18,193,370	17,869,677	11.8
27/05/2019	975.14	138,466,161	970.73	975.40	970.41	9,625,940	8,980,060	68.2
24/05/2019	970.03	128,053,180	976.59	983.14	970.03	12,302,096	20,393,886	-304.7
23/05/2019	982.71	107,963,620	982	984.57	977.17	39,675,076	44,322,036	-105.8
22/05/2019	983.78	127,215,170	986.66	992.26	982.68	16,434,150	14,897,840	-17.3
21/05/2019	986.29	124,573,780	989.67	992.84	986.07	61,778,523	15,628,025	5,591.7
20/05/2019	987.13	134,337,940	975.95	987.13	974.47	6,686,120	9,903,820	-47.2
17/05/2019	976.48	120,457,430	977.85	980.04	974.91	12,836,210	12,042,980	5.1
16/05/2019	975.69	129,973,620	976.96	981.22	975.69	13,558,028	17,827,200	-190.3
15/05/2019	975.64	154,156,590	967.95	977.65	967.95	8,967,740	14,247,120	-179.3
14/05/2019	965.34	135,189,670	952.13	965.34	952.13	10,100,630	15,949,310	-184.8
13/05/2019	958.54	124,693,720	952.11	958.54	951.76	17,061,900	20,241,030	-111.3
10/05/2019	952.55	114,647,770	950.37	953.92	947.85	7,682,480	14,103,543	-223.1
09/05/2019	947.01	114,863,670	950.66	953.66	944.91	55,775,752	59,857,462	-122.3
08/05/2019	951.22	118,717,980	950.10	953.88	947.86	12,334,760	16,871,230	-97.5
07/05/2019	957.56	121,330,080	961.31	965.61	955.42	16,246,850	20,425,740	-159.3
06/05/2019	957.97	133,510,960	964.37	964.89	955.41	7,139,700	5,573,960	77.2
03/05/2019	974.14	127,740,220	976.77	977.13	971.75	9,406,460	9,118,500	46.4
02/05/2019	978.50	123,917,210	978.81	979.93	975.51	14,121,822	15,346,682	45.5
26/04/2019	979.64	107,350,700	972.86	979.64	970.73	6,527,232	6,355,132	21.6
25/04/2019	974.13	112,382,890	976.46	976.46	971.92	15,370,270	16,830,400	-10.8
24/04/2019	976.92	121,107,830	969.66	978.71	969.66	12,740,050	7,683,390	205.5
23/04/2019	968	112,653,940	964.84	970.98	964.35	11,690,700	18,355,300	-212.8
22/04/2019	965.86	115,805,120	963.78	966.69	959.33	6,673,120	6,090,200	72.2
19/04/2019	966.21	96,080,150	968.27	971.73	965.46	3,204,780	4,536,850	-29.8
18/04/2019	962.30	137,181,210	969.50	973.73	962.05	8,188,030	5,886,820	171.2
17/04/2019	972.10	148,469,420	978.21	980.71	972.10	16,077,938	14,018,758	151.2
16/04/2019	977.17	130,941,660	970.87	978.53	963.06	12,660,740	9,680,200	176.7
12/04/2019	982.90	111,898,230	984.66	984.69	980.26	7,398,890	8,789,434	32.6
11/04/2019	985.95	117,588,860	984.46	985.95	981.06	4,766,110	7,651,640	-70.4
10/04/2019	981.91	136,497,840	984.79	987.27	976.83	7,896,220	8,048,590	78.2
09/04/2019	988.48	152,345,600	999.89	1,000.02	987.82	9,296,980	15,710,080	-277.5
08/04/2019	997.56	146,953,600	991.65	997.56	989.33	10,990,402	8,411,262	144.7

Page:
<<
17
18
19
>>

VNINDEX (^vnindex)

THỐNG KÊ GIAO DỊCH