Bất động sản (^bds)

2,472.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/04/2017
598.62
 522,750 602.06 605.27 593.81 0 0 0
04/04/2017
602.06
 418,376 595.55 604.45 594.64 0 0 0
03/04/2017
595.55
 460,924 594.80 601.74 590.92 0 0 0
31/03/2017
594.80
 540,463 597.99 602.58 592.57 0 0 0
30/03/2017
597.99
 506,230 596.47 600.91 593.40 0 0 0
29/03/2017
596.47
 442,098 594.72 600.68 591.93 0 0 0
28/03/2017
594.72
 596,459 598.46 601.51 591.89 0 0 0
27/03/2017
598.46
 780,447 596.78 601.18 592.44 0 0 0
24/03/2017
596.78
 686,568 593.85 601.11 589.11 0 0 0
23/03/2017
593.85
 597,972 587.13 597.72 582.40 0 0 0
22/03/2017
587.13
 725,789 589.44 598.57 584.47 0 0 0
21/03/2017
589.44
 1,889,853 603.52 608.90 583.48 0 0 0
20/03/2017
603.52
 602,663 603.71 617.40 599.47 0 0 0
17/03/2017
603.71
 777,640 615.11 625.19 601.33 0 0 0
16/03/2017
615.11
 454,821 608.24 617.34 604.05 0 0 0
15/03/2017
608.24
 436,948 616.07 622.76 604.04 0 0 0
14/03/2017
616.07
 409,596 610.71 620.61 607.82 0 0 0
13/03/2017
610.71
 501,338 603.08 617.19 599.72 0 0 0
10/03/2017
603.08
 581,258 602.16 609.27 599.19 0 0 0
09/03/2017
602.16
 378,095 605.43 607.27 599.95 0 0 0
08/03/2017
605.43
 443,312 608.29 611.09 596.38 0 0 0
07/03/2017
608.29
 563,934 607.43 616.56 603.28 0 0 0
06/03/2017
607.43
 632,877 601.98 612.97 599.82 0 0 0
03/03/2017
601.98
 299,637 598.12 606.17 594.59 0 0 0
02/03/2017
598.12
 607,845 600.43 607.71 594.59 0 0 0
01/03/2017
600.43
 516,531 598.41 606.41 591.44 0 0 0
28/02/2017
598.41
 575,537 605.25 614.87 596.73 0 0 0
27/02/2017
605.25
 540,271 597.26 611.33 594.51 0 0 0
24/02/2017
597.26
 497,220 599.42 606.19 592.16 0 0 0
23/02/2017
599.42
 493,228 603.92 608.18 593.91 0 0 0
22/02/2017
603.92
 577,948 610.11 618.18 600.55 0 0 0
21/02/2017
610.11
 707,391 594.64 618.10 593.05 0 0 0
20/02/2017
594.64
 716,942 577.78 597.26 571.07 0 0 0
17/02/2017
577.78
 456,793 575.70 580.24 571.75 0 0 0
16/02/2017
575.70
 526,223 577.02 583.51 572.21 0 0 0
15/02/2017
577.02
 881,354 562.02 581.49 560.57 0 0 0
14/02/2017
562.02
 371,590 561.90 566.80 559.63 0 0 0
13/02/2017
561.90
 383,659 558.44 564 555.89 0 0 0
10/02/2017
558.44
 481,013 558.50 562.72 553.14 0 0 0
09/02/2017
558.50
 404,351 558.72 563.07 556.08 0 0 0
08/02/2017
558.72
 342,821 559.73 562.99 556.79 0 0 0
07/02/2017
559.73
 488,795 557.33 562.03 551.13 0 0 0
06/02/2017
557.33
 313,721 556.36 561.84 552.92 0 0 0
03/02/2017
556.36
 286,247 560.92 561.52 553.78 0 0 0
02/02/2017
560.92
 272,415 556.47 564.49 555.24 0 0 0
25/01/2017
556.47
 359,020 545.52 556.81 544.01 0 0 0
24/01/2017
545.52
 263,200 548.89 552.49 543.60 0 0 0
23/01/2017
548.89
 364,569 550.12 552.94 544.15 0 0 0
20/01/2017
550.12
 400,771 547.49 552.55 545.26 0 0 0
19/01/2017
547.49
 511,386 550.78 552.81 544.78 0 0 0
18/01/2017
550.78
 369,653 555.29 556.43 549.11 0 0 0
17/01/2017
555.29
 445,598 557.04 559.82 550.63 0 0 0
16/01/2017
557.04
 272,638 561.41 563.28 554.91 0 0 0
13/01/2017
561.41
 313,152 559.36 563.80 556.85 0 0 0
12/01/2017
559.36
 323,008 559.95 563.13 556.56 0 0 0
11/01/2017
559.95
 311,517 558.49 563.98 554.72 0 0 0
10/01/2017
558.49
 335,747 561.05 563 556.33 0 0 0
09/01/2017
561.05
 322,097 560.20 564.69 557.99 0 0 0
06/01/2017
560.20
 451,234 554.09 564.41 552.22 0 0 0
05/01/2017
554.09
 409,384 552.14 556.80 548.61 0 0 0
04/01/2017
552.14
 331,014 547.81 553.66 546.75 0 0 0
03/01/2017
547.81
 244,238 552.88 553.71 545.68 0 0 0
30/12/2016
552.88
 428,160 550.26 553.32 543.07 0 0 0
29/12/2016
550.26
 384,590 548.08 555.30 541.29 0 0 0
28/12/2016
548.08
 684,872 553.38 555.55 546.26 0 0 0
27/12/2016
553.38
 208,778 551.32 558.34 548.67 0 0 0
26/12/2016
551.32
 213,296 552.36 554.97 548.10 0 0 0
23/12/2016
552.36
 215,478 551.65 553.52 545.07 0 0 0
22/12/2016
551.65
 336,445 546.98 555 543.46 0 0 0
21/12/2016
546.98
 361,537 552.66 553.91 544.55 0 0 0
20/12/2016
552.66
 374,777 563.34 566.41 551.58 0 0 0
19/12/2016
563.34
 356,109 557.78 569.33 556.80 0 0 0
16/12/2016
557.78
 1,153,032 552.67 559.09 545.08 0 0 0
15/12/2016
552.67
 267,765 556.12 558.58 547.77 0 0 0
14/12/2016
556.12
 365,644 548.94 558.25 542.90 0 0 0
13/12/2016
548.94
 527,812 551.41 552.34 538.51 0 0 0
12/12/2016
551.41
 438,373 557.72 557.89 544.39 0 0 0
09/12/2016
557.72
 301,969 558.48 559.13 548.37 0 0 0
08/12/2016
558.48
 372,905 556.87 560.54 550.91 0 0 0
07/12/2016
556.87
 413,172 553.80 559.14 543.03 0 0 0
06/12/2016
553.80
 353,363 557.08 559.51 544.35 0 0 0
05/12/2016
557.08
 370,496 557.08 561.19 548.65 0 0 0
02/12/2016
557.08
 343,852 557.69 560.80 549.18 0 0 0
01/12/2016
557.69
 338,728 558.79 562.18 550.84 0 0 0
30/11/2016
558.79
 515,413 554.10 562.19 540.57 0 0 0
29/11/2016
554.10
 431,976 562.36 564.93 547.65 0 0 0
28/11/2016
562.36
 404,706 565.40 566.49 548.05 0 0 0
25/11/2016
565.40
 504,116 567.38 568.11 554.19 0 0 0
24/11/2016
567.38
 322,945 570.52 572.32 561.79 0 0 0
23/11/2016
570.52
 261,642 571.09 575.23 567.03 0 0 0
22/11/2016
571.09
 230,133 570.37 573.76 567.50 0 0 0
21/11/2016
570.37
 266,258 571.90 574.30 565.97 0 0 0
18/11/2016
571.90
 284,208 571.49 577.04 566.27 0 0 0
17/11/2016
571.49
 403,430 572.05 574.61 563.82 0 0 0
16/11/2016
572.05
 319,701 569.84 578.94 565.09 0 0 0
15/11/2016
569.84
 271,903 570.27 578.13 565.61 0 0 0
14/11/2016
570.27
 552,885 581.43 590.43 567.66 0 0 0
11/11/2016
581.43
 422,396 571.39 584.97 563.93 0 0 0
10/11/2016
571.39
 393,264 567.56 577.82 566.03 0 0 0
09/11/2016
567.56
 527,224 572.52 574.82 555.36 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |