Cao Su (^caosu)

980.22
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/04/2017
216.09
 399,039 220.44 224.19 214.52 0 0 0
04/04/2017
220.44
 597,129 212.99 222.11 210.15 0 0 0
03/04/2017
212.99
 376,869 215.43 215.69 210.48 0 0 0
31/03/2017
215.43
 292,134 212.17 216.84 210.42 0 0 0
30/03/2017
212.17
 683,788 215.85 219.19 207.18 0 0 0
29/03/2017
215.85
 983,627 224.96 225.74 214.78 0 0 0
28/03/2017
224.96
 646,011 225.24 231.85 219.08 0 0 0
27/03/2017
225.24
 871,807 216.81 227.05 210.02 0 0 0
24/03/2017
216.81
 866,860 218.57 224.82 212.27 0 0 0
23/03/2017
218.57
 671,273 211.05 220.46 209.96 0 0 0
22/03/2017
211.05
 1,266,426 208.84 216.45 204.87 0 0 0
21/03/2017
208.84
 610,929 207.37 211.67 204.02 0 0 0
20/03/2017
207.37
 375,002 207.71 211.96 205.66 0 0 0
17/03/2017
207.71
 520,541 203.11 209.58 202.02 0 0 0
16/03/2017
203.11
 1,180,657 194.22 203.84 193.71 0 0 0
15/03/2017
194.22
 350,342 191.82 195.47 190.71 0 0 0
14/03/2017
191.82
 220,679 191.35 194.06 189.94 0 0 0
13/03/2017
191.35
 244,287 193.82 193.95 189.61 0 0 0
10/03/2017
193.82
 346,024 194.26 198.60 192.70 0 0 0
09/03/2017
194.26
 422,728 193.09 198.22 190.28 0 0 0
08/03/2017
193.09
 488,111 194.29 196.74 191.05 0 0 0
07/03/2017
194.29
 457,377 196.27 196.94 192.60 0 0 0
06/03/2017
196.27
 555,081 191.83 197.18 190.94 0 0 0
03/03/2017
191.83
 334,187 187.27 192.60 185.20 0 0 0
02/03/2017
187.27
 343,564 188.14 193.33 185.75 0 0 0
01/03/2017
188.14
 445,439 188.37 191.63 184.45 0 0 0
28/02/2017
188.37
 519,830 191.43 194.15 187.74 0 0 0
27/02/2017
191.43
 403,924 185.91 193.26 183.37 0 0 0
24/02/2017
185.91
 695,017 193.60 193.83 184.89 0 0 0
23/02/2017
193.60
 710,526 197.09 200.05 192.39 0 0 0
22/02/2017
197.09
 738,197 199.59 200.50 194.47 0 0 0
21/02/2017
199.59
 865,143 197.22 204.70 197.17 0 0 0
20/02/2017
197.22
 703,638 193.88 198.70 190.96 0 0 0
17/02/2017
193.88
 975,365 193.64 194.79 190 0 0 0
16/02/2017
193.64
 984,753 193.82 202.46 192.52 0 0 0
15/02/2017
193.82
 679,559 191.76 196.08 188.28 0 0 0
14/02/2017
191.76
 1,036,629 190.23 195.93 188.73 0 0 0
13/02/2017
190.23
 874,892 185.12 193.94 183.18 0 0 0
10/02/2017
185.12
 983,728 179.23 186.41 174.79 0 0 0
09/02/2017
179.23
 609,992 185.45 187.24 177.78 0 0 0
08/02/2017
185.45
 648,196 185.02 188.19 183.76 0 0 0
07/02/2017
185.02
 921,869 182.79 187.97 180.47 0 0 0
06/02/2017
182.79
 538,024 178.26 183.23 175.44 0 0 0
03/02/2017
178.26
 821,627 176.09 180.23 173.84 0 0 0
02/02/2017
176.09
 821,928 168.49 176.88 167.73 0 0 0
25/01/2017
168.49
 564,992 168.44 171.24 166.66 0 0 0
24/01/2017
168.44
 524,687 163.46 169.74 162.12 0 0 0
23/01/2017
163.46
 521,742 158.69 164.83 157.26 0 0 0
20/01/2017
158.69
 356,805 156.76 160 154.40 0 0 0
19/01/2017
156.76
 223,858 159.45 160.85 155.50 0 0 0
18/01/2017
159.45
 164,015 161.74 162.51 158.49 0 0 0
17/01/2017
161.74
 272,890 162.56 163.34 159.99 0 0 0
16/01/2017
162.56
 483,313 161.81 164.65 160.67 0 0 0
13/01/2017
161.81
 253,345 164.49 165.10 161.35 0 0 0
12/01/2017
164.49
 419,206 163.57 165.99 161.54 0 0 0
11/01/2017
163.57
 760,014 159.04 164.52 158.58 0 0 0
10/01/2017
159.04
 346,465 159.10 161.77 157.05 0 0 0
09/01/2017
159.10
 236,769 159.71 161.08 157.05 0 0 0
06/01/2017
159.71
 245,897 161.52 162.56 159.29 0 0 0
05/01/2017
161.52
 289,938 163.19 163.88 158.53 0 0 0
04/01/2017
163.19
 308,819 158.34 164.53 157.93 0 0 0
03/01/2017
158.34
 172,650 158.06 161 154.56 0 0 0
30/12/2016
158.06
 190,524 156.90 160.43 155.99 0 0 0
29/12/2016
156.90
 180,233 155.64 158.92 155.18 0 0 0
28/12/2016
155.64
 221,773 156.33 159.36 153.27 0 0 0
27/12/2016
156.33
 260,314 157.81 159.20 154.04 0 0 0
26/12/2016
157.81
 278,039 158.62 162.18 155.67 0 0 0
23/12/2016
158.62
 169,814 159.88 162.70 157.60 0 0 0
22/12/2016
159.88
 283,258 163.22 163.75 158.66 0 0 0
21/12/2016
163.22
 338,828 162.48 165.37 161.16 0 0 0
20/12/2016
162.48
 498,965 168.19 168.66 161.70 0 0 0
19/12/2016
168.19
 281,383 166.88 170.20 166.04 0 0 0
16/12/2016
166.88
 1,340,214 164.42 167.56 161.17 0 0 0
15/12/2016
164.42
 717,385 162.36 167.62 162.10 0 0 0
14/12/2016
162.36
 437,188 156.98 162.94 156.31 0 0 0
13/12/2016
156.98
 275,953 156.52 158.86 154.01 0 0 0
12/12/2016
156.52
 396,685 155.56 160.83 153.15 0 0 0
09/12/2016
155.56
 228,549 156.86 159.53 153.65 0 0 0
08/12/2016
156.86
 133,086 156.23 159.53 154.50 0 0 0
07/12/2016
156.23
 246,325 156.91 159.01 154.39 0 0 0
06/12/2016
156.91
 220,887 158.22 161.78 153.84 0 0 0
05/12/2016
158.22
 214,907 156.87 160.23 154.34 0 0 0
02/12/2016
156.87
 265,006 162.14 162.78 156.18 0 0 0
01/12/2016
162.14
 243,982 162.13 167.45 160.27 0 0 0
30/11/2016
162.13
 450,071 165.52 166.95 158.17 0 0 0
29/11/2016
165.52
 328,050 167.37 169.95 164.21 0 0 0
28/11/2016
167.37
 301,100 168.78 170.75 161.81 0 0 0
25/11/2016
168.78
 230,961 173.36 174.06 167.92 0 0 0
24/11/2016
173.36
 450,855 170.23 175.76 169.21 0 0 0
23/11/2016
170.23
 377,045 173.13 173.59 169.17 0 0 0
22/11/2016
173.13
 560,608 168.81 175.15 167.06 0 0 0
21/11/2016
168.81
 549,975 165.87 172.18 163.79 0 0 0
18/11/2016
165.87
 345,853 170.23 170.39 164.43 0 0 0
17/11/2016
170.23
 592,940 170.71 176.58 167.63 0 0 0
16/11/2016
170.71
 405,974 165.25 171.84 165.19 0 0 0
15/11/2016
165.25
 437,569 165.96 168.11 164.40 0 0 0
14/11/2016
165.96
 431,891 167.91 169.86 163.82 0 0 0
11/11/2016
167.91
 576,207 163.04 169.99 162.41 0 0 0
10/11/2016
163.04
 541,996 156.38 164.21 156 0 0 0
09/11/2016
156.38
 369,614 158.47 159.62 151.22 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |