Nhóm Dầu Khí (^daukhi)

646.11
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/04/2017
373.53
 499,544 370.55 376.84 369.54 0 0 0
04/04/2017
370.55
 608,094 373.92 376.55 367.40 0 0 0
03/04/2017
373.92
 417,355 377.57 380.26 372.37 0 0 0
31/03/2017
377.57
 503,885 375.41 380.92 373.63 0 0 0
30/03/2017
375.41
 335,141 370 377.60 370 0 0 0
29/03/2017
370
 431,768 367.22 375.23 367.02 0 0 0
28/03/2017
367.22
 369,573 368.15 369.80 364.15 0 0 0
27/03/2017
368.15
 435,453 371.43 371.79 366.16 0 0 0
24/03/2017
371.43
 449,208 363.87 371.79 363.17 0 0 0
23/03/2017
363.87
 594,247 362.64 369.97 362.36 0 0 0
22/03/2017
362.64
 863,735 371.09 371.28 362.30 0 0 0
21/03/2017
371.09
 406,914 373.22 376.60 370.56 0 0 0
20/03/2017
373.22
 436,811 374.37 377.02 371.64 0 0 0
17/03/2017
374.37
 659,228 378.07 378.51 374.02 0 0 0
16/03/2017
378.07
 438,827 373.78 380.50 373.54 0 0 0
15/03/2017
373.78
 468,117 374.13 378.33 372.16 0 0 0
14/03/2017
374.13
 374,524 372.38 382.54 372.07 0 0 0
13/03/2017
372.38
 554,640 379.14 379.40 367.43 0 0 0
10/03/2017
379.14
 813,292 384.69 385 375.88 0 0 0
09/03/2017
384.69
 775,855 391.26 391.32 384.22 0 0 0
08/03/2017
391.26
 308,618 393.47 395.39 389.41 0 0 0
07/03/2017
393.47
 661,114 392.78 394.31 388.46 0 0 0
06/03/2017
392.78
 468,835 395.65 398.67 392.69 0 0 0
03/03/2017
395.65
 448,706 392.89 398.41 388.66 0 0 0
02/03/2017
392.89
 589,431 398.20 402.24 392.65 0 0 0
01/03/2017
398.20
 829,099 406.24 407.43 396.59 0 0 0
28/02/2017
406.24
 460,007 416.20 419.35 406.02 0 0 0
27/02/2017
416.20
 630,605 416.20 417.34 408.82 0 0 0
24/02/2017
416.20
 558,531 423.20 424.75 415.17 0 0 0
23/02/2017
423.20
 905,399 418.82 426.72 417.16 0 0 0
22/02/2017
418.82
 1,242,370 405.79 420.07 405.52 0 0 0
21/02/2017
405.79
 1,009,846 402.57 411.20 401.15 0 0 0
20/02/2017
402.57
 561,355 399.96 404.12 396.53 0 0 0
17/02/2017
399.96
 509,093 401.75 404.16 398.24 0 0 0
16/02/2017
401.75
 858,165 401.81 407.80 398.74 0 0 0
15/02/2017
401.81
 650,042 402.53 403.49 399 0 0 0
14/02/2017
402.53
 954,682 402.55 406.03 397.86 0 0 0
13/02/2017
402.55
 719,640 398.32 404.18 397.18 0 0 0
10/02/2017
398.32
 597,823 391.88 401.67 391.15 0 0 0
09/02/2017
391.88
 1,388,402 397.85 398.94 384.88 0 0 0
08/02/2017
397.85
 230,528 403.23 403.82 397.40 0 0 0
07/02/2017
403.23
 293,645 403.26 406.81 401.58 0 0 0
06/02/2017
403.26
 483,972 399.11 410 394.56 0 0 0
03/02/2017
399.11
 218,954 404.50 405.50 396.99 0 0 0
02/02/2017
404.50
 120,351 402.56 408.31 401.69 0 0 0
25/01/2017
402.56
 210,258 401.14 402.71 398.13 0 0 0
24/01/2017
401.14
 178,427 391.32 403.96 391.28 0 0 0
23/01/2017
391.32
 145,611 389.45 392.51 382.65 0 0 0
20/01/2017
389.45
 102,029 385.14 390.92 382.91 0 0 0
19/01/2017
385.14
 120,332 385.90 386.10 382.97 0 0 0
18/01/2017
385.90
 231,312 382.84 388.61 381.93 0 0 0
17/01/2017
382.84
 216,752 390.10 390.76 380.04 0 0 0
16/01/2017
390.10
 242,677 399.57 399.90 388.36 0 0 0
13/01/2017
399.57
 197,398 405.09 407.95 399.41 0 0 0
12/01/2017
405.09
 150,282 403.98 407.93 402.58 0 0 0
11/01/2017
403.98
 126,388 401.61 404.74 400.63 0 0 0
10/01/2017
401.61
 164,134 405.12 406.94 400.20 0 0 0
09/01/2017
405.12
 250,446 403.45 409.14 401.18 0 0 0
06/01/2017
403.45
 133,364 409.54 410.28 403.05 0 0 0
05/01/2017
409.54
 108,899 409.74 411.89 406.36 0 0 0
04/01/2017
409.74
 265,501 400.65 412.64 398.73 0 0 0
03/01/2017
400.65
 167,498 402.54 406.89 398.18 0 0 0
30/12/2016
402.54
 136,883 396.52 403.90 395.80 0 0 0
29/12/2016
396.52
 152,206 397.34 399.42 395.42 0 0 0
28/12/2016
397.34
 191,873 398.78 402.25 395.13 0 0 0
27/12/2016
398.78
 183,864 405.51 407.92 380.90 0 0 0
26/12/2016
405.51
 79,010 410.40 416.61 405.02 0 0 0
23/12/2016
410.40
 120,352 418.82 419.56 409.78 0 0 0
22/12/2016
418.82
 205,308 415.93 421.91 414.24 0 0 0
21/12/2016
415.93
 208,249 408.24 417.74 407.67 0 0 0
20/12/2016
408.24
 187,354 415.40 416.68 407.25 0 0 0
19/12/2016
415.40
 173,503 411.14 419.86 411.14 0 0 0
16/12/2016
411.14
 229,992 411.59 415.47 406.68 0 0 0
15/12/2016
411.59
 131,813 415.40 415.47 406.38 0 0 0
14/12/2016
415.40
 128,322 415.15 418.41 409.50 0 0 0
13/12/2016
415.15
 243,531 421.71 427.53 412.04 0 0 0
12/12/2016
421.71
 224,418 420.71 435.45 420.45 0 0 0
09/12/2016
420.71
 216,561 415.74 422.17 409.64 0 0 0
08/12/2016
415.74
 141,883 418.09 419.28 409.56 0 0 0
07/12/2016
418.09
 148,020 426.96 427.10 415.75 0 0 0
06/12/2016
426.96
 234,489 425.76 429.33 411 0 0 0
05/12/2016
425.76
 229,417 435.01 435.62 422.59 0 0 0
02/12/2016
435.01
 235,422 437.85 444.75 432.63 0 0 0
01/12/2016
437.85
 773,003 411.26 439.12 411.15 0 0 0
30/11/2016
411.26
 225,675 414.12 414.95 403.39 0 0 0
29/11/2016
414.12
 185,336 432.57 433.53 413.74 0 0 0
28/11/2016
432.57
 241,701 434.10 434.62 429.24 0 0 0
25/11/2016
434.10
 175,585 436.09 436.21 430.88 0 0 0
24/11/2016
436.09
 168,516 437.66 439.14 434.16 0 0 0
23/11/2016
437.66
 113,299 438.58 441.42 436.77 0 0 0
22/11/2016
438.58
 299,480 429.56 443.70 429.39 0 0 0
21/11/2016
429.56
 162,834 427.95 430.71 427.78 0 0 0
18/11/2016
427.95
 148,306 428.51 429.32 426.42 0 0 0
17/11/2016
428.51
 114,056 430.21 431.30 428.27 0 0 0
16/11/2016
430.21
 206,001 428.28 436.22 427.60 0 0 0
15/11/2016
428.28
 160,818 426.65 429.85 424.38 0 0 0
14/11/2016
426.65
 178,981 433.68 433.74 425.27 0 0 0
11/11/2016
433.68
 142,322 433.81 439.42 432.78 0 0 0
10/11/2016
433.81
 292,333 428.24 437.84 426.14 0 0 0
09/11/2016
428.24
 335,656 432.66 432.90 408.67 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |