Dược Phẩm / Y Tế / Hóa Chất (^duocpham)

3,847.88
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/04/2017
1,271.88
 76,154 1,278.23 1,285.75 1,258.57 0 0 0
04/04/2017
1,278.23
 92,997 1,278.51 1,294.21 1,264.19 0 0 0
03/04/2017
1,278.51
 93,309 1,300.17 1,303.32 1,265.92 0 0 0
31/03/2017
1,300.17
 72,053 1,297.26 1,316.11 1,278.15 0 0 0
30/03/2017
1,297.26
 84,607 1,267.89 1,309.70 1,265.41 0 0 0
29/03/2017
1,267.89
 76,497 1,259.71 1,285.53 1,249.52 0 0 0
28/03/2017
1,259.71
 99,948 1,262 1,291.38 1,251.75 0 0 0
27/03/2017
1,262
 121,457 1,238.55 1,275.15 1,222.34 0 0 0
24/03/2017
1,238.55
 83,585 1,231.38 1,252.14 1,219.52 0 0 0
23/03/2017
1,231.38
 113,937 1,211.18 1,239.51 1,200.64 0 0 0
22/03/2017
1,211.18
 119,717 1,231.98 1,242.96 1,201.36 0 0 0
21/03/2017
1,231.98
 87,900 1,233.64 1,255.49 1,220.10 0 0 0
20/03/2017
1,233.64
 286,482 1,212.98 1,249.44 1,206 0 0 0
17/03/2017
1,212.98
 130,924 1,214.60 1,230.77 1,194.35 0 0 0
16/03/2017
1,214.60
 69,846 1,205.04 1,226.58 1,197.34 0 0 0
15/03/2017
1,205.04
 55,899 1,215.35 1,224.79 1,198.17 0 0 0
14/03/2017
1,215.35
 54,590 1,208.33 1,225.36 1,194.41 0 0 0
13/03/2017
1,208.33
 54,183 1,196.25 1,221.12 1,174.57 0 0 0
10/03/2017
1,196.25
 70,520 1,207.60 1,215.43 1,186.08 0 0 0
09/03/2017
1,207.60
 103,250 1,194.03 1,227.93 1,181.61 0 0 0
08/03/2017
1,194.03
 50,864 1,186.83 1,211.03 1,169.13 0 0 0
07/03/2017
1,186.83
 108,608 1,160.70 1,195.54 1,154.21 0 0 0
06/03/2017
1,160.70
 36,123 1,159.63 1,172.01 1,149.83 0 0 0
03/03/2017
1,159.63
 23,205 1,156.76 1,165.68 1,141.82 0 0 0
02/03/2017
1,156.76
 36,661 1,158.90 1,168.64 1,144.51 0 0 0
01/03/2017
1,158.90
 61,533 1,167.09 1,175.48 1,145.03 0 0 0
28/02/2017
1,167.09
 52,292 1,181.57 1,192.06 1,161.34 0 0 0
27/02/2017
1,181.57
 72,732 1,192.40 1,200 1,171.11 0 0 0
24/02/2017
1,192.40
 54,935 1,196.82 1,205.85 1,171.97 0 0 0
23/02/2017
1,196.82
 45,819 1,201.71 1,212.05 1,183.43 0 0 0
22/02/2017
1,201.71
 67,688 1,183.69 1,210.42 1,174.24 0 0 0
21/02/2017
1,183.69
 66,880 1,186.78 1,195.44 1,170.54 0 0 0
20/02/2017
1,186.78
 44,065 1,184.82 1,203.14 1,166.70 0 0 0
17/02/2017
1,184.82
 29,359 1,182.48 1,195.35 1,167.88 0 0 0
16/02/2017
1,182.48
 68,092 1,183.84 1,194.81 1,168 0 0 0
15/02/2017
1,183.84
 92,457 1,178.86 1,200.40 1,159.97 0 0 0
14/02/2017
1,178.86
 46,996 1,178.75 1,190.13 1,165.75 0 0 0
13/02/2017
1,178.75
 69,816 1,166.73 1,190.47 1,156.78 0 0 0
10/02/2017
1,166.73
 47,374 1,160.93 1,177.31 1,146.45 0 0 0
09/02/2017
1,160.93
 81,683 1,154.97 1,171.40 1,146.27 0 0 0
08/02/2017
1,154.97
 44,156 1,142.76 1,167.21 1,135.34 0 0 0
07/02/2017
1,142.76
 39,800 1,139.40 1,155.64 1,130.04 0 0 0
06/02/2017
1,139.40
 47,305 1,137.51 1,147.86 1,127.38 0 0 0
03/02/2017
1,137.51
 53,108 1,137.09 1,154.08 1,126.65 0 0 0
02/02/2017
1,137.09
 35,161 1,139.55 1,160.88 1,126.01 0 0 0
25/01/2017
1,139.55
 48,971 1,117.43 1,144.86 1,110.20 0 0 0
24/01/2017
1,117.43
 44,884 1,120.38 1,127.30 1,106.13 0 0 0
23/01/2017
1,120.38
 50,489 1,132.26 1,141.12 1,112.83 0 0 0
20/01/2017
1,132.26
 37,202 1,127.12 1,136.74 1,118.15 0 0 0
19/01/2017
1,127.12
 40,173 1,119.26 1,133.45 1,110.36 0 0 0
18/01/2017
1,119.26
 32,135 1,118.93 1,134.88 1,111.57 0 0 0
17/01/2017
1,118.93
 18,891 1,122.18 1,130.34 1,104.75 0 0 0
16/01/2017
1,122.18
 29,639 1,131.44 1,138.17 1,115.08 0 0 0
13/01/2017
1,131.44
 51,789 1,118.84 1,141.05 1,113.03 0 0 0
12/01/2017
1,118.84
 26,387 1,116.56 1,128.31 1,107.84 0 0 0
11/01/2017
1,116.56
 37,355 1,110.70 1,124.56 1,104.09 0 0 0
10/01/2017
1,110.70
 43,590 1,110.27 1,126.48 1,093.81 0 0 0
09/01/2017
1,110.27
 25,196 1,099.24 1,119.82 1,095.14 0 0 0
06/01/2017
1,099.24
 35,614 1,105.98 1,114.09 1,084.04 0 0 0
05/01/2017
1,105.98
 24,154 1,107.92 1,123.47 1,095.56 0 0 0
04/01/2017
1,107.92
 32,658 1,099.27 1,118.07 1,083.36 0 0 0
03/01/2017
1,099.27
 14,230 1,096.20 1,113.39 1,084.83 0 0 0
30/12/2016
1,096.20
 38,027 1,088.90 1,104.96 1,077.10 0 0 0
29/12/2016
1,088.90
 31,128 1,077.45 1,102.59 1,069.21 0 0 0
28/12/2016
1,077.45
 34,849 1,074.55 1,080.43 1,063.67 0 0 0
27/12/2016
1,074.55
 16,850 1,081.30 1,082.44 1,060.94 0 0 0
26/12/2016
1,081.30
 13,311 1,080.69 1,090.98 1,064.81 0 0 0
23/12/2016
1,080.69
 17,790 1,075.70 1,092.73 1,068.39 0 0 0
22/12/2016
1,075.70
 19,127 1,080.29 1,086.86 1,068.59 0 0 0
21/12/2016
1,080.29
 12,061 1,081.04 1,085.48 1,070.69 0 0 0
20/12/2016
1,081.04
 25,899 1,083.71 1,092.50 1,072.05 0 0 0
19/12/2016
1,083.71
 24,536 1,071.46 1,092.14 1,062.58 0 0 0
16/12/2016
1,071.46
 20,530 1,075.58 1,083.58 1,061.08 0 0 0
15/12/2016
1,075.58
 22,117 1,074.89 1,084.13 1,060.58 0 0 0
14/12/2016
1,074.89
 27,964 1,064.72 1,084.79 1,054.33 0 0 0
13/12/2016
1,064.72
 34,146 1,078.71 1,083.72 1,055.91 0 0 0
12/12/2016
1,078.71
 23,632 1,098.28 1,099.58 1,065.32 0 0 0
09/12/2016
1,098.28
 21,102 1,102.58 1,105.78 1,090.20 0 0 0
08/12/2016
1,102.58
 14,385 1,094.26 1,115.77 1,084.69 0 0 0
07/12/2016
1,094.26
 24,343 1,097.85 1,109.11 1,086.44 0 0 0
06/12/2016
1,097.85
 24,538 1,112.08 1,118.19 1,089.21 0 0 0
05/12/2016
1,112.08
 34,760 1,111.28 1,118.35 1,095.17 0 0 0
02/12/2016
1,111.28
 37,225 1,106.09 1,118.03 1,097.41 0 0 0
01/12/2016
1,106.09
 27,641 1,113.80 1,120.52 1,094.60 0 0 0
30/11/2016
1,113.80
 24,287 1,103.56 1,119.36 1,088.24 0 0 0
29/11/2016
1,103.56
 34,277 1,108.56 1,112.36 1,075.51 0 0 0
28/11/2016
1,108.56
 35,870 1,119.74 1,126.58 1,098.65 0 0 0
25/11/2016
1,119.74
 50,448 1,126.22 1,134.91 1,110.17 0 0 0
24/11/2016
1,126.22
 68,207 1,101.66 1,135.96 1,098.30 0 0 0
23/11/2016
1,101.66
 29,771 1,103.35 1,110.76 1,090.69 0 0 0
22/11/2016
1,103.35
 30,192 1,102.59 1,109.81 1,089.91 0 0 0
21/11/2016
1,102.59
 21,707 1,110.32 1,113.99 1,090.28 0 0 0
18/11/2016
1,110.32
 47,699 1,118.41 1,121.74 1,100.93 0 0 0
17/11/2016
1,118.41
 31,723 1,111.90 1,127.48 1,105.13 0 0 0
16/11/2016
1,111.90
 36,795 1,113.99 1,120.15 1,102.81 0 0 0
15/11/2016
1,113.99
 28,208 1,108.74 1,124.11 1,099.41 0 0 0
14/11/2016
1,108.74
 28,768 1,113.12 1,124.39 1,096.30 0 0 0
11/11/2016
1,113.12
 24,730 1,118.68 1,128.11 1,104.99 0 0 0
10/11/2016
1,118.68
 35,028 1,099.26 1,130.89 1,093.05 0 0 0
09/11/2016
1,099.26
 61,839 1,116.68 1,120.46 1,077.45 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |