Dịch vụ tư vấn, hỗ trợ (^dvtvht)

1,518.12
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/04/2017
864.49
 8,205 867.77 873.39 859.93 0 0 0
07/04/2017
867.77
 16,383 873.23 876.81 861.64 0 0 0
05/04/2017
873.23
 10,325 882.24 885.46 872.47 0 0 0
04/04/2017
882.24
 13,025 877.18 892 873.29 0 0 0
03/04/2017
877.18
 12,743 875.45 883.67 867.76 0 0 0
31/03/2017
875.45
 11,621 866.76 884.42 862.60 0 0 0
30/03/2017
866.76
 12,615 857.19 877.66 851.86 0 0 0
29/03/2017
857.19
 13,611 855.39 859.52 846.57 0 0 0
28/03/2017
855.39
 6,649 849.71 856.29 847.37 0 0 0
27/03/2017
849.71
 10,954 842.90 855.79 839.72 0 0 0
24/03/2017
842.90
 9,721 839.79 847.38 835.06 0 0 0
23/03/2017
839.79
 6,404 843.07 844.37 839 0 0 0
22/03/2017
843.07
 17,963 838.45 846.70 834.79 0 0 0
21/03/2017
838.45
 9,382 836.67 843.81 832.35 0 0 0
20/03/2017
836.67
 9,627 833.26 839.06 829.86 0 0 0
17/03/2017
833.26
 6,801 831.25 835.77 828.71 0 0 0
16/03/2017
831.25
 13,288 836.37 837.66 829.95 0 0 0
15/03/2017
836.37
 9,281 832.29 837.30 828.29 0 0 0
14/03/2017
832.29
 9,472 827.17 834.52 823.58 0 0 0
13/03/2017
827.17
 14,947 828.37 830.78 817.60 0 0 0
10/03/2017
828.37
 8,079 829.26 837.50 814.11 0 0 0
09/03/2017
829.26
 7,063 835.26 840.72 825.42 0 0 0
08/03/2017
835.26
 6,748 824.80 843.88 824.27 0 0 0
07/03/2017
824.80
 10,729 814.11 832.64 811.19 0 0 0
06/03/2017
814.11
 12,108 804.80 825 794.74 0 0 0
03/03/2017
804.80
 12,218 798.44 809.80 789.53 0 0 0
02/03/2017
798.44
 6,847 793.12 800.16 787.39 0 0 0
01/03/2017
793.12
 8,984 795.61 801.87 787.87 0 0 0
28/02/2017
795.61
 9,180 793.81 802.52 786.46 0 0 0
27/02/2017
793.81
 5,755 796.37 800.04 782.89 0 0 0
24/02/2017
796.37
 6,852 785.51 802.35 777.80 0 0 0
23/02/2017
785.51
 4,880 776.05 793.52 766.09 0 0 0
22/02/2017
776.05
 7,025 771.46 782.90 760.53 0 0 0
21/02/2017
771.46
 14,858 764.88 773.77 756.56 0 0 0
20/02/2017
764.88
 11,891 744.39 764.91 742.42 0 0 0
17/02/2017
744.39
 13,685 737.38 746.77 732.34 0 0 0
16/02/2017
737.38
 5,844 728.98 737.87 726.71 0 0 0
15/02/2017
728.98
 7,612 728.50 731.31 722.41 0 0 0
14/02/2017
728.50
 3,359 736.62 737.75 725.32 0 0 0
13/02/2017
736.62
 5,359 741.23 742.02 727.61 0 0 0
10/02/2017
741.23
 4,969 734.28 744.07 729.50 0 0 0
09/02/2017
734.28
 8,013 740.29 742.52 728.44 0 0 0
08/02/2017
740.29
 9,622 743.37 752.68 731.20 0 0 0
07/02/2017
743.37
 6,639 744.87 748.18 737.42 0 0 0
06/02/2017
744.87
 6,724 753.60 757.98 743.98 0 0 0
03/02/2017
753.60
 6,067 777.12 781.45 748.19 0 0 0
02/02/2017
777.12
 19,724 749 805.11 720.10 0 0 0
25/01/2017
749
 3,576 749.16 755.11 742.41 0 0 0
24/01/2017
749.16
 5,977 738.14 756.03 734.95 0 0 0
23/01/2017
738.14
 5,803 734.72 740.48 727.92 0 0 0
20/01/2017
734.72
 15,418 707.17 739.13 700.16 0 0 0
19/01/2017
707.17
 8,260 707.62 714.84 678.18 0 0 0
18/01/2017
707.62
 20,059 713.88 714.83 678.43 0 0 0
17/01/2017
713.88
 3,043 727.86 727.95 708.42 0 0 0
16/01/2017
727.86
 19,773 721.86 740.12 704.80 0 0 0
13/01/2017
721.86
 7,265 715.21 724.89 707.29 0 0 0
12/01/2017
715.21
 7,393 720.81 723.06 706.55 0 0 0
11/01/2017
720.81
 6,794 702.58 725.37 698.68 0 0 0
10/01/2017
702.58
 3,768 700.18 717.81 695.10 0 0 0
09/01/2017
700.18
 8,768 692.45 714.67 686.56 0 0 0
06/01/2017
692.45
 3,039 682.75 698.14 678.31 0 0 0
05/01/2017
682.75
 9,317 724.85 728.62 675.90 0 0 0
04/01/2017
724.85
 5,896 738.10 738.68 720.29 0 0 0
03/01/2017
738.10
 2,952 717.62 747 711.91 0 0 0
30/12/2016
717.62
 4,697 708.73 725.46 701.48 0 0 0
29/12/2016
708.73
 1,594 698.69 709.50 692.76 0 0 0
28/12/2016
698.69
 16,776 699.38 712.71 685.60 0 0 0
27/12/2016
699.38
 13,210 683.63 705.13 671.96 0 0 0
26/12/2016
683.63
 11,723 695.62 702.37 673.43 0 0 0
23/12/2016
695.62
 3,649 732.43 732.43 671.91 0 0 0
22/12/2016
732.43
 12,440 742.83 748.03 716.51 0 0 0
21/12/2016
742.83
 6,298 773.38 777.20 734.49 0 0 0
20/12/2016
773.38
 7,452 732.68 780.51 722.54 0 0 0
19/12/2016
732.68
 10,628 692.53 734.42 691.83 0 0 0
16/12/2016
692.53
 6,644 666.34 707.82 624.84 0 0 0
15/12/2016
666.34
 10,569 635.43 675.82 631.08 0 0 0
14/12/2016
635.43
 7,195 597.98 636.34 596.06 0 0 0
13/12/2016
597.98
 13,009 579.62 607.94 569.76 0 0 0
12/12/2016
579.62
 25,297 568.28 589.44 554.18 0 0 0
09/12/2016
568.28
 16,500 554.25 570.77 550.22 0 0 0
08/12/2016
554.25
 18,332 540.26 557.93 533.22 0 0 0
07/12/2016
540.26
 17,557 524.25 544.14 517.21 0 0 0
06/12/2016
524.25
 8,067 515.04 532.08 505.24 0 0 0
05/12/2016
515.04
 18,222 515.11 521.82 509.55 0 0 0
02/12/2016
515.11
 32,845 508.36 521.49 502.51 0 0 0
01/12/2016
508.36
 13,604 504.07 513.84 499.33 0 0 0
30/11/2016
504.07
 20,217 497.43 507.63 493.64 0 0 0
29/11/2016
497.43
 19,624 492.24 503.40 489.13 0 0 0
28/11/2016
492.24
 10,079 478.65 493.09 477.59 0 0 0
25/11/2016
478.65
 12,483 471.49 479.82 470.32 0 0 0
24/11/2016
471.49
 6,409 467.36 484.80 465.91 0 0 0
23/11/2016
467.36
 19,936 459.61 467.90 458.69 0 0 0
22/11/2016
459.61
 13,709 465.35 466.76 458.85 0 0 0
21/11/2016
465.35
 43,901 465.37 467.85 459.78 0 0 0
18/11/2016
465.37
 17,217 467.39 468.52 461.18 0 0 0
17/11/2016
467.39
 12,464 461.30 469.77 450.70 0 0 0
16/11/2016
461.30
 7,671 463.19 468.32 455.29 0 0 0
15/11/2016
463.19
 8,883 461.13 467.66 452.66 0 0 0
14/11/2016
461.13
 11,723 456.26 464.48 452.46 0 0 0
11/11/2016
456.26
 9,786 456.85 460.93 450.29 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |