Hệ sinh thái Gelex (^gelex)

0
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/04/2017
332.04
 246,930 332.66 334.40 326.45 0 0 0
07/04/2017
332.66
 119,501 333.04 334.28 330.04 0 0 0
05/04/2017
333.04
 279,475 334.15 336.84 327.35 0 0 0
04/04/2017
334.15
 321,564 334.03 338.89 330.68 0 0 0
03/04/2017
334.03
 366,504 330.72 335.53 329.73 0 0 0
31/03/2017
330.72
 360,929 331.52 333.40 328.55 0 0 0
30/03/2017
331.52
 318,767 327.83 336.50 326.55 0 0 0
29/03/2017
327.83
 162,309 328.10 332.32 326.27 0 0 0
28/03/2017
328.10
 225,593 328.22 330.95 325.45 0 0 0
27/03/2017
328.22
 147,725 328.21 330.94 326.08 0 0 0
24/03/2017
328.21
 170,703 327 331.61 325.26 0 0 0
23/03/2017
327
 143,661 330.67 332.92 324.42 0 0 0
22/03/2017
330.67
 280,999 330.93 336.85 325.78 0 0 0
21/03/2017
330.93
 253,546 332.92 335.97 326.91 0 0 0
20/03/2017
332.92
 368,825 328.03 340.19 324.41 0 0 0
17/03/2017
328.03
 228,817 324.61 329.50 321.94 0 0 0
16/03/2017
324.61
 139,380 319.84 326.36 318.20 0 0 0
15/03/2017
319.84
 154,918 304.29 325.41 303.60 0 0 0
14/03/2017
304.29
 119,010 315.05 315.40 302.17 0 0 0
13/03/2017
315.05
 118,903 318.03 318.67 311.48 0 0 0
10/03/2017
318.03
 69,762 318.54 320.59 314.34 0 0 0
09/03/2017
318.54
 77,157 319.72 321.72 315.25 0 0 0
08/03/2017
319.72
 66,431 322.43 325.14 318.86 0 0 0
07/03/2017
322.43
 89,888 322.71 328.57 319 0 0 0
06/03/2017
322.71
 121,240 309.06 323.82 307.51 0 0 0
03/03/2017
309.06
 63,106 310 310.85 304.35 0 0 0
02/03/2017
310
 56,370 309.86 312.78 306.76 0 0 0
01/03/2017
309.86
 73,997 308.76 314.48 307.77 0 0 0
28/02/2017
308.76
 135,088 311.33 315.18 306.27 0 0 0
27/02/2017
311.33
 140,447 309.46 314.44 306.48 0 0 0
24/02/2017
309.46
 93,706 313.27 315.47 306.87 0 0 0
23/02/2017
313.27
 84,023 316.21 317.40 310.82 0 0 0
22/02/2017
316.21
 161,470 318.05 318.98 312.17 0 0 0
21/02/2017
318.05
 67,677 317.18 319.74 314.54 0 0 0
20/02/2017
317.18
 80,517 315.62 318.60 313.95 0 0 0
17/02/2017
315.62
 36,957 316.75 317.32 311.31 0 0 0
16/02/2017
316.75
 40,573 317.93 318.64 314.85 0 0 0
15/02/2017
317.93
 30,343 320.07 321.26 314.99 0 0 0
14/02/2017
320.07
 101,413 322.46 325.38 317.56 0 0 0
13/02/2017
322.46
 71,178 319.80 324.20 318.06 0 0 0
10/02/2017
319.80
 68,711 319.63 321.75 316.13 0 0 0
09/02/2017
319.63
 60,322 318.37 320.18 316.04 0 0 0
08/02/2017
318.37
 109,247 319.78 324.24 316.47 0 0 0
07/02/2017
319.78
 77,436 316.34 322.94 314.71 0 0 0
06/02/2017
316.34
 75,576 319.34 323.10 313.35 0 0 0
03/02/2017
319.34
 60,557 326.52 327.07 314.99 0 0 0
02/02/2017
326.52
 42,489 324.97 328.01 322.83 0 0 0
25/01/2017
324.97
 93,515 319.04 326.21 316.24 0 0 0
24/01/2017
319.04
 44,481 315.07 320.08 314.50 0 0 0
23/01/2017
315.07
 37,959 314.14 316.54 312.08 0 0 0
20/01/2017
314.14
 29,735 315.66 316.35 311.97 0 0 0
19/01/2017
315.66
 57,951 317.62 321.59 313.13 0 0 0
18/01/2017
317.62
 186,797 312.35 320.08 310.37 0 0 0
17/01/2017
312.35
 53,392 315.94 316.99 309.11 0 0 0
16/01/2017
315.94
 32,945 320.44 321.99 314.94 0 0 0
13/01/2017
320.44
 32,590 320.73 321.79 318.45 0 0 0
12/01/2017
320.73
 70,940 320.92 322.20 319.45 0 0 0
11/01/2017
320.92
 63,649 319.57 323.70 318.72 0 0 0
10/01/2017
319.57
 66,930 322.85 323.85 318.45 0 0 0
09/01/2017
322.85
 110,753 320.70 323.82 318.01 0 0 0
06/01/2017
320.70
 76,904 321.80 323.91 319.31 0 0 0
05/01/2017
321.80
 110,841 322.99 324.89 319.03 0 0 0
04/01/2017
322.99
 77,017 321.21 327.32 319.33 0 0 0
03/01/2017
321.21
 101,149 319.58 323.45 315.82 0 0 0
30/12/2016
319.58
 89,510 317.13 323.60 311.54 0 0 0
29/12/2016
317.13
 83,446 313.55 325.82 311.86 0 0 0
28/12/2016
313.55
 53,476 314.69 316.47 310.46 0 0 0
27/12/2016
314.69
 44,621 314.18 318.09 311 0 0 0
26/12/2016
314.18
 152,645 313.37 315.81 311.53 0 0 0
23/12/2016
313.37
 49,806 314.52 318.12 311.82 0 0 0
22/12/2016
314.52
 60,672 315.97 340.75 312.57 0 0 0
21/12/2016
315.97
 69,377 315.03 317.52 313.40 0 0 0
20/12/2016
315.03
 103,171 313.04 318.23 312.12 0 0 0
19/12/2016
313.04
 129,331 308.43 313.75 307.50 0 0 0
16/12/2016
308.43
 95,854 307.71 311.33 306.73 0 0 0
15/12/2016
307.71
 194,287 308.77 311.20 304.71 0 0 0
14/12/2016
308.77
 197,846 308.30 311.45 302.64 0 0 0
13/12/2016
308.30
 189,596 307.13 309.84 303.02 0 0 0
12/12/2016
307.13
 120,588 310.66 313.62 305.89 0 0 0
09/12/2016
310.66
 54,201 311.08 312.72 307.15 0 0 0
08/12/2016
311.08
 77,983 308.72 312.36 306.81 0 0 0
07/12/2016
308.72
 129,360 310.03 316.49 302.12 0 0 0
06/12/2016
310.03
 56,136 314.52 315.28 309.07 0 0 0
05/12/2016
314.52
 33,417 315.05 316.52 310.48 0 0 0
02/12/2016
315.05
 60,057 315.88 320 313.32 0 0 0
01/12/2016
315.88
 67,129 319.33 319.90 312.83 0 0 0
30/11/2016
319.33
 96,775 321.54 322.77 313.74 0 0 0
29/11/2016
321.54
 33,364 320.91 324.23 318.99 0 0 0
28/11/2016
320.91
 58,218 324.40 325.42 317.50 0 0 0
25/11/2016
324.40
 37,203 320.81 329.43 317.30 0 0 0
24/11/2016
320.81
 93,643 322.97 349.73 317.89 0 0 0
23/11/2016
322.97
 118,208 326.02 336.84 316.84 0 0 0
22/11/2016
326.02
 74,330 325.76 328.11 323.06 0 0 0
21/11/2016
325.76
 44,579 325.97 333.28 324.68 0 0 0
18/11/2016
325.97
 70,606 328.41 329.72 325.49 0 0 0
17/11/2016
328.41
 74,871 330.51 331.12 327.24 0 0 0
16/11/2016
330.51
 50,189 331.02 332.84 328.90 0 0 0
15/11/2016
331.02
 30,944 332.72 333.49 327.44 0 0 0
14/11/2016
332.72
 47,680 333.28 336.60 328.39 0 0 0
11/11/2016
333.28
 46,024 335.46 339.26 331.56 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |