Hệ sinh thái Louis (^louis)

0
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/04/2017
294.89
 276,762 298.34 300.13 286.91 0 0 0
04/04/2017
298.34
 222,039 294.33 302.21 288.69 0 0 0
03/04/2017
294.33
 218,912 288.83 297.06 288.06 0 0 0
31/03/2017
288.83
 207,138 297.01 306.03 288.05 0 0 0
30/03/2017
297.01
 384,469 301.04 303.48 290.80 0 0 0
29/03/2017
301.04
 269,203 302.94 311.58 298.81 0 0 0
28/03/2017
302.94
 454,778 297.42 306.62 293.90 0 0 0
27/03/2017
297.42
 478,845 292.52 301.08 289.84 0 0 0
24/03/2017
292.52
 218,572 286.97 295.61 285.13 0 0 0
23/03/2017
286.97
 240,906 284.56 290.81 277.34 0 0 0
22/03/2017
284.56
 113,156 278.43 286.11 274.20 0 0 0
21/03/2017
278.43
 92,232 276.66 279.78 270.50 0 0 0
20/03/2017
276.66
 53,696 276.19 281.54 271.73 0 0 0
17/03/2017
276.19
 96,378 275.38 281.59 272.61 0 0 0
16/03/2017
275.38
 87,896 276.02 278.74 267.33 0 0 0
15/03/2017
276.02
 75,324 272.09 280.58 269.76 0 0 0
14/03/2017
272.09
 84,616 269.13 275.13 265.46 0 0 0
13/03/2017
269.13
 135,634 265.86 271.78 262.35 0 0 0
10/03/2017
265.86
 106,114 271.27 274.71 261.04 0 0 0
09/03/2017
271.27
 97,519 271.51 273.48 265.57 0 0 0
08/03/2017
271.51
 97,261 271.99 275.80 264.63 0 0 0
07/03/2017
271.99
 161,840 270.90 276.68 268.33 0 0 0
06/03/2017
270.90
 107,334 274.29 277.04 263.70 0 0 0
03/03/2017
274.29
 62,834 276.12 279.68 269.16 0 0 0
02/03/2017
276.12
 101,244 276.20 280.30 266.70 0 0 0
01/03/2017
276.20
 114,177 279.99 281.80 267.37 0 0 0
28/02/2017
279.99
 130,857 276.95 284.87 269.35 0 0 0
27/02/2017
276.95
 138,392 269.90 277.48 260.41 0 0 0
24/02/2017
269.90
 167,817 274.60 277.95 266.85 0 0 0
23/02/2017
274.60
 161,897 280.94 281.59 269.47 0 0 0
22/02/2017
280.94
 68,229 287.42 292.27 273.23 0 0 0
21/02/2017
287.42
 34,190 285.06 290.04 278.44 0 0 0
20/02/2017
285.06
 50,768 281.53 289.98 274.24 0 0 0
17/02/2017
281.53
 162,628 278.48 288.73 270.20 0 0 0
16/02/2017
278.48
 102,695 279.63 281.86 269.43 0 0 0
15/02/2017
279.63
 99,517 277.64 280.74 274.99 0 0 0
14/02/2017
277.64
 127,958 277.91 283.48 264.40 0 0 0
13/02/2017
277.91
 101,363 273.69 282.02 271.65 0 0 0
10/02/2017
273.69
 57,277 274.38 279.94 264.04 0 0 0
09/02/2017
274.38
 14,531 275.44 284.53 267.18 0 0 0
08/02/2017
275.44
 12,816 282.49 288.43 271.16 0 0 0
07/02/2017
282.49
 38,521 277.06 285.42 268.26 0 0 0
06/02/2017
277.06
 29,254 275.69 284 265.67 0 0 0
03/02/2017
275.69
 72,583 273.77 281.10 267.45 0 0 0
02/02/2017
273.77
 66,717 264.89 273.93 258.23 0 0 0
25/01/2017
264.89
 93,017 263.45 268.14 255.98 0 0 0
24/01/2017
263.45
 26,298 261.93 265.93 255.49 0 0 0
23/01/2017
261.93
 53,324 267.83 273.75 260.81 0 0 0
20/01/2017
267.83
 9,343 277.57 277.57 265.91 0 0 0
19/01/2017
277.57
 20,039 283.41 288.01 269.75 0 0 0
18/01/2017
283.41
 29,319 283.08 284.95 282.57 0 0 0
17/01/2017
283.08
 40,187 292.20 296.60 275.61 0 0 0
16/01/2017
292.20
 39,290 295.41 304.23 284.97 0 0 0
13/01/2017
295.41
 94,850 293.43 302.80 282.75 0 0 0
12/01/2017
293.43
 325,368 291.76 296.42 285.93 0 0 0
11/01/2017
291.76
 119,094 284.43 293.23 280.19 0 0 0
10/01/2017
284.43
 147,951 280.70 288.08 273.70 0 0 0
09/01/2017
280.70
 180,898 275.06 283.80 273.08 0 0 0
06/01/2017
275.06
 313,411 269.64 277.97 260.48 0 0 0
05/01/2017
269.64
 17,148 270.62 281.37 263.73 0 0 0
04/01/2017
270.62
 43,491 277.40 285.14 267.34 0 0 0
03/01/2017
277.40
 8,628 283.40 287.66 275.40 0 0 0
30/12/2016
283.40
 390,958 284.84 287.77 274.04 0 0 0
29/12/2016
284.84
 84,509 282.84 289.88 279.36 0 0 0
28/12/2016
282.84
 71,677 283.76 285.05 272.96 0 0 0
27/12/2016
283.76
 78,021 283.94 286.70 275.96 0 0 0
26/12/2016
283.94
 24,680 293.42 296.63 281.86 0 0 0
23/12/2016
293.42
 88,867 294.80 295.37 285.63 0 0 0
22/12/2016
294.80
 104,122 291.22 297.73 280.13 0 0 0
21/12/2016
291.22
 164,719 299.21 304.06 286.42 0 0 0
20/12/2016
299.21
 102,303 304.72 307.22 294.45 0 0 0
19/12/2016
304.72
 67,959 304.72 307.71 290.74 0 0 0
16/12/2016
304.72
 440,316 298.05 306.81 285.52 0 0 0
15/12/2016
298.05
 152,212 307.10 311.24 295.48 0 0 0
14/12/2016
307.10
 188,163 300.29 309.71 291.68 0 0 0
13/12/2016
300.29
 363,513 307 308.80 295.66 0 0 0
12/12/2016
307
 131,466 307.07 316.62 299.60 0 0 0
09/12/2016
307.07
 183,745 311.83 316.34 297.97 0 0 0
08/12/2016
311.83
 239,781 308.51 316.19 295.69 0 0 0
07/12/2016
308.51
 61,800 304.83 314.52 290.44 0 0 0
06/12/2016
304.83
 72,193 311.41 315.51 295.77 0 0 0
05/12/2016
311.41
 169,101 313.07 322.12 302.34 0 0 0
02/12/2016
313.07
 94,148 312.02 319.04 301.42 0 0 0
01/12/2016
312.02
 221,189 318.05 331.11 307.97 0 0 0
30/11/2016
318.05
 319,745 296.85 324.92 278.29 0 0 0
29/11/2016
296.85
 9,143 293.73 301.42 292.36 0 0 0
28/11/2016
293.73
 7,559 298.50 300.46 292.13 0 0 0
25/11/2016
298.50
 6,514 297.83 301.30 291.67 0 0 0
24/11/2016
297.83
 2,857 298.46 299.87 293.29 0 0 0
23/11/2016
298.46
 7,211 293.91 298.81 292.50 0 0 0
22/11/2016
293.91
 55,545 290.27 299.48 278.69 0 0 0
21/11/2016
290.27
 200,757 296.16 302.81 279.42 0 0 0
18/11/2016
296.16
 139,143 305.19 306.35 282.63 0 0 0
17/11/2016
305.19
 106,955 296.14 306.25 282.87 0 0 0
16/11/2016
296.14
 18,032 307.39 308.70 291.67 0 0 0
15/11/2016
307.39
 16,059 311.91 312.91 296.56 0 0 0
14/11/2016
311.91
 42,781 305.09 313.77 289.57 0 0 0
11/11/2016
305.09
 85,188 306.56 310.17 292.58 0 0 0
10/11/2016
306.56
 54,067 321.94 324.78 302.50 0 0 0
09/11/2016
321.94
 32,063 325.32 326.44 305.34 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |