Năng lượng Điện/Khí/ (^nangluong)

883.65
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/04/2017
640.70
 37,588 650.45 651.25 638.90 0 0 0
04/04/2017
650.45
 32,129 660.95 662.91 648.06 0 0 0
03/04/2017
660.95
 26,482 660.77 666.75 651.70 0 0 0
31/03/2017
660.77
 15,206 656.06 670.81 653.25 0 0 0
30/03/2017
656.06
 28,496 654.44 659.77 650.75 0 0 0
29/03/2017
654.44
 28,340 650.88 660.41 642.94 0 0 0
28/03/2017
650.88
 25,494 643.91 655.87 638.15 0 0 0
27/03/2017
643.91
 28,805 650.82 651.39 641.70 0 0 0
24/03/2017
650.82
 34,835 659.49 663 646.71 0 0 0
23/03/2017
659.49
 56,152 665.82 673.73 652.01 0 0 0
22/03/2017
665.82
 47,789 678.89 681.87 661.03 0 0 0
21/03/2017
678.89
 22,313 691.38 697.68 671.07 0 0 0
20/03/2017
691.38
 27,454 693.12 698.40 683.84 0 0 0
17/03/2017
693.12
 62,280 693.12 710.91 681.24 0 0 0
16/03/2017
693.12
 20,306 693.03 696.82 689.64 0 0 0
15/03/2017
693.03
 23,251 691.89 696.31 687.24 0 0 0
14/03/2017
691.89
 25,165 685.40 698.10 678.97 0 0 0
13/03/2017
685.40
 18,589 680.48 686.92 678.58 0 0 0
10/03/2017
680.48
 17,799 678.68 685.95 673.81 0 0 0
09/03/2017
678.68
 8,349 680.70 683.81 673.38 0 0 0
08/03/2017
680.70
 16,836 678.07 684.10 673.81 0 0 0
07/03/2017
678.07
 27,814 681.23 682.39 674.59 0 0 0
06/03/2017
681.23
 20,193 681.54 685.05 675.18 0 0 0
03/03/2017
681.54
 16,870 686.31 689.81 675.50 0 0 0
02/03/2017
686.31
 23,479 684.80 691.49 678.79 0 0 0
01/03/2017
684.80
 15,484 683.87 690.02 676.95 0 0 0
28/02/2017
683.87
 40,202 692.46 696.58 679.78 0 0 0
27/02/2017
692.46
 26,654 704.45 708.24 686.70 0 0 0
24/02/2017
704.45
 25,780 703.13 707.99 700.09 0 0 0
23/02/2017
703.13
 45,118 692.15 708.59 689 0 0 0
22/02/2017
692.15
 24,763 694 696.39 688.90 0 0 0
21/02/2017
694
 16,449 694.54 698.69 692.13 0 0 0
20/02/2017
694.54
 24,501 692.64 696.56 687.31 0 0 0
17/02/2017
692.64
 34,184 694.05 696.08 688.84 0 0 0
16/02/2017
694.05
 51,799 693.06 697.31 690.28 0 0 0
15/02/2017
693.06
 25,571 693.39 695.44 689.84 0 0 0
14/02/2017
693.39
 24,616 695.15 697.17 690.65 0 0 0
13/02/2017
695.15
 18,671 692.85 696.98 691.20 0 0 0
10/02/2017
692.85
 21,479 691.48 696.32 687.41 0 0 0
09/02/2017
691.48
 15,967 686.20 694.85 683.13 0 0 0
08/02/2017
686.20
 21,911 687.62 690.03 679.44 0 0 0
07/02/2017
687.62
 32,629 686.93 691.92 683.25 0 0 0
06/02/2017
686.93
 40,917 695.68 702.12 678.40 0 0 0
03/02/2017
695.68
 55,548 691.72 701.37 686.24 0 0 0
02/02/2017
691.72
 30,906 690.92 694.73 687.87 0 0 0
25/01/2017
690.92
 18,936 680.97 696.53 675.55 0 0 0
24/01/2017
680.97
 17,258 680.04 685.85 677.14 0 0 0
23/01/2017
680.04
 41,381 681.05 689.39 671.16 0 0 0
20/01/2017
681.05
 31,811 681.36 685.10 679.22 0 0 0
19/01/2017
681.36
 19,360 683.34 684.52 679.67 0 0 0
18/01/2017
683.34
 34,352 682.31 687.81 678.19 0 0 0
17/01/2017
682.31
 21,154 682.74 684.75 678.39 0 0 0
16/01/2017
682.74
 38,840 683.14 685.92 678.62 0 0 0
13/01/2017
683.14
 45,085 681.16 686.80 677.73 0 0 0
12/01/2017
681.16
 57,804 680.96 684.97 677.90 0 0 0
11/01/2017
680.96
 45,795 677.98 683.66 673.58 0 0 0
10/01/2017
677.98
 23,073 684.06 685.70 674.11 0 0 0
09/01/2017
684.06
 33,926 681.41 685.57 679.49 0 0 0
06/01/2017
681.41
 18,607 680.20 684.77 677.16 0 0 0
05/01/2017
680.20
 31,989 681.37 683.95 677.50 0 0 0
04/01/2017
681.37
 19,352 678.73 684.61 673.41 0 0 0
03/01/2017
678.73
 22,542 686.64 691.40 670.46 0 0 0
30/12/2016
686.64
 30,054 674.05 687.84 667.04 0 0 0
29/12/2016
674.05
 24,292 683.82 693.90 671.58 0 0 0
28/12/2016
683.82
 25,305 685.71 687.30 677.90 0 0 0
27/12/2016
685.71
 16,001 681.61 688.82 679.02 0 0 0
26/12/2016
681.61
 17,433 676.86 687.58 670.86 0 0 0
23/12/2016
676.86
 21,738 674.95 680.98 670.88 0 0 0
22/12/2016
674.95
 24,322 676.63 679.29 671.29 0 0 0
21/12/2016
676.63
 44,507 669.19 679.71 665.99 0 0 0
20/12/2016
669.19
 26,524 665.16 673.88 663.66 0 0 0
19/12/2016
665.16
 39,002 663.18 671.94 658.99 0 0 0
16/12/2016
663.18
 113,896 662.79 671.39 654.84 0 0 0
15/12/2016
662.79
 19,257 663.93 668.94 658.43 0 0 0
14/12/2016
663.93
 62,922 649.42 673.33 641.62 0 0 0
13/12/2016
649.42
 43,153 665.69 670.85 645.30 0 0 0
12/12/2016
665.69
 28,145 668.49 674.42 658.68 0 0 0
09/12/2016
668.49
 25,432 671.75 680.30 662.70 0 0 0
08/12/2016
671.75
 35,188 679.56 688.62 662.42 0 0 0
07/12/2016
679.56
 22,696 685.48 691.45 675.39 0 0 0
06/12/2016
685.48
 25,912 694.58 696.62 681.95 0 0 0
05/12/2016
694.58
 65,321 691.09 701.63 683.06 0 0 0
02/12/2016
691.09
 32,088 692.96 700.20 684.63 0 0 0
01/12/2016
692.96
 33,507 710.48 715.86 680.25 0 0 0
30/11/2016
710.48
 59,235 677.91 715.11 662.72 0 0 0
29/11/2016
677.91
 31,057 682.74 711.56 665.06 0 0 0
28/11/2016
682.74
 37,747 692.22 711.01 677.01 0 0 0
25/11/2016
692.22
 29,575 692.59 702.82 682.64 0 0 0
24/11/2016
692.59
 23,468 691.43 695.97 686.17 0 0 0
23/11/2016
691.43
 46,937 691.12 696.25 685.36 0 0 0
22/11/2016
691.12
 39,530 699.20 706.13 685.72 0 0 0
21/11/2016
699.20
 15,717 703.25 708.06 693.41 0 0 0
18/11/2016
703.25
 24,702 704.42 708.95 697.63 0 0 0
17/11/2016
704.42
 43,497 700.88 710.45 695.25 0 0 0
16/11/2016
700.88
 23,817 686.20 704.30 682.42 0 0 0
15/11/2016
686.20
 18,791 687.39 694.56 681.20 0 0 0
14/11/2016
687.39
 42,367 698.08 708 683.33 0 0 0
11/11/2016
698.08
 24,079 691.16 706.12 673.56 0 0 0
10/11/2016
691.16
 25,321 679.34 700.92 677.27 0 0 0
09/11/2016
679.34
 64,728 697.80 698.87 669.06 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |