SX Hàng gia dụng (^sxhgd)

797.45
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/04/2017
403.72
 336,063 391.57 407.63 387.62 0 0 0
04/04/2017
391.57
 335,134 378.97 397.16 373.57 0 0 0
03/04/2017
378.97
 157,048 375.75 389.79 366.64 0 0 0
31/03/2017
375.75
 170,105 381.15 393.84 373.01 0 0 0
30/03/2017
381.15
 199,732 390.86 398.50 376.75 0 0 0
29/03/2017
390.86
 202,034 404.64 412.06 388.41 0 0 0
28/03/2017
404.64
 230,025 404.05 417.41 398.21 0 0 0
27/03/2017
404.05
 242,342 391.41 408.64 388.55 0 0 0
24/03/2017
391.41
 227,853 380.44 394.29 378.08 0 0 0
23/03/2017
380.44
 247,664 380.83 384.26 376.99 0 0 0
22/03/2017
380.83
 203,019 392.94 403.66 379.30 0 0 0
21/03/2017
392.94
 210,125 399.24 409.60 390.02 0 0 0
20/03/2017
399.24
 324,187 410.43 425.11 396.45 0 0 0
17/03/2017
410.43
 159,570 410.53 419.57 402.86 0 0 0
16/03/2017
410.53
 219,883 409 422.89 402.14 0 0 0
15/03/2017
409
 303,436 407.08 418.33 400.59 0 0 0
14/03/2017
407.08
 161,057 408.53 421.45 400.11 0 0 0
13/03/2017
408.53
 205,800 405.28 419.47 393.70 0 0 0
10/03/2017
405.28
 197,243 402.13 419.35 389.74 0 0 0
09/03/2017
402.13
 199,068 390.65 405.79 387.78 0 0 0
08/03/2017
390.65
 287,013 381.49 397.25 378.28 0 0 0
07/03/2017
381.49
 311,810 370.46 388.33 365.17 0 0 0
06/03/2017
370.46
 239,943 355.59 371.56 352.74 0 0 0
03/03/2017
355.59
 234,968 349.54 358.55 345.48 0 0 0
02/03/2017
349.54
 207,182 343.10 354.60 334.60 0 0 0
01/03/2017
343.10
 150,358 351.01 352.89 339.03 0 0 0
28/02/2017
351.01
 206,207 353.29 365.54 348.26 0 0 0
27/02/2017
353.29
 123,057 355.98 358.78 349.21 0 0 0
24/02/2017
355.98
 226,217 362.51 373.36 351.16 0 0 0
23/02/2017
362.51
 403,665 350.71 364.98 347.58 0 0 0
22/02/2017
350.71
 250,980 347.59 358.99 341.76 0 0 0
21/02/2017
347.59
 226,302 340.85 353.31 337.79 0 0 0
20/02/2017
340.85
 242,557 335.69 348.22 331.40 0 0 0
17/02/2017
335.69
 387,520 324.44 337.58 316.80 0 0 0
16/02/2017
324.44
 245,145 327.60 334.87 320.27 0 0 0
15/02/2017
327.60
 195,233 325.91 334.21 317.52 0 0 0
14/02/2017
325.91
 189,297 324.77 331.85 320 0 0 0
13/02/2017
324.77
 147,256 320.24 331.02 317.83 0 0 0
10/02/2017
320.24
 205,181 313.12 324.62 309.66 0 0 0
09/02/2017
313.12
 357,164 306.91 317.60 296.42 0 0 0
08/02/2017
306.91
 95,020 313.39 322.99 302.14 0 0 0
07/02/2017
313.39
 295,545 306.46 315.21 298.07 0 0 0
06/02/2017
306.46
 73,238 312.03 314.03 302.65 0 0 0
03/02/2017
312.03
 81,322 317.76 321.10 306.74 0 0 0
02/02/2017
317.76
 51,612 313.59 323.38 305.65 0 0 0
25/01/2017
313.59
 71,337 308.62 318.10 305.19 0 0 0
24/01/2017
308.62
 64,565 306.25 315.58 300.01 0 0 0
23/01/2017
306.25
 122,970 319.63 321.85 304.14 0 0 0
20/01/2017
319.63
 81,101 319.53 324.96 312.03 0 0 0
19/01/2017
319.53
 51,767 319.60 323.62 312.14 0 0 0
18/01/2017
319.60
 54,409 320.78 325.35 313.02 0 0 0
17/01/2017
320.78
 50,912 323 325.79 318.53 0 0 0
16/01/2017
323
 60,118 324.51 330.32 318.13 0 0 0
13/01/2017
324.51
 51,633 329.09 337.58 321.54 0 0 0
12/01/2017
329.09
 67,025 324.34 331.43 319.39 0 0 0
11/01/2017
324.34
 125,685 323.49 335.35 317.17 0 0 0
10/01/2017
323.49
 54,589 325.38 330.23 314.70 0 0 0
09/01/2017
325.38
 88,031 327.15 331.94 316.90 0 0 0
06/01/2017
327.15
 67,509 331.99 333.47 323.95 0 0 0
05/01/2017
331.99
 78,050 331.89 335.28 323.50 0 0 0
04/01/2017
331.89
 108,829 326.70 337.25 322.85 0 0 0
03/01/2017
326.70
 104,339 317.98 328.32 307.49 0 0 0
30/12/2016
317.98
 69,771 326.24 329.36 315.07 0 0 0
29/12/2016
326.24
 57,862 327.28 336.28 320.09 0 0 0
28/12/2016
327.28
 55,264 327.90 330.08 319.57 0 0 0
27/12/2016
327.90
 54,914 327.43 332.70 319.93 0 0 0
26/12/2016
327.43
 49,593 336.54 343.88 325.41 0 0 0
23/12/2016
336.54
 88,875 330.38 340.53 323.73 0 0 0
22/12/2016
330.38
 70,874 329.14 339.36 317.48 0 0 0
21/12/2016
329.14
 92,974 331.21 339.29 319.76 0 0 0
20/12/2016
331.21
 170,896 336.54 342.47 325.91 0 0 0
19/12/2016
336.54
 225,126 328.13 344.33 322.88 0 0 0
16/12/2016
328.13
 109,052 327.03 332.91 317.69 0 0 0
15/12/2016
327.03
 75,629 325.49 338.25 321.84 0 0 0
14/12/2016
325.49
 134,930 309.25 325.89 300.68 0 0 0
13/12/2016
309.25
 183,261 317.71 322.58 304.37 0 0 0
12/12/2016
317.71
 176,773 330.42 333.21 314.69 0 0 0
09/12/2016
330.42
 86,198 343.46 344.95 329.81 0 0 0
08/12/2016
343.46
 223,023 336.48 346.47 332.29 0 0 0
07/12/2016
336.48
 74,031 331.88 341.36 324.99 0 0 0
06/12/2016
331.88
 62,227 328.12 337.22 322.30 0 0 0
05/12/2016
328.12
 98,033 322.47 331.36 317.41 0 0 0
02/12/2016
322.47
 66,344 316.12 324.52 312.92 0 0 0
01/12/2016
316.12
 50,658 313.32 320.03 308.58 0 0 0
30/11/2016
313.32
 86,064 307.25 314.81 303.73 0 0 0
29/11/2016
307.25
 120,122 310.34 319.65 299.47 0 0 0
28/11/2016
310.34
 48,870 320.73 321.25 308.79 0 0 0
25/11/2016
320.73
 191,461 324.87 335.90 316.16 0 0 0
24/11/2016
324.87
 323,419 315.96 326.59 313.89 0 0 0
23/11/2016
315.96
 64,271 311.17 318.39 307.02 0 0 0
22/11/2016
311.17
 121,904 306.45 315.91 302.65 0 0 0
21/11/2016
306.45
 124,912 303.71 310.55 294.38 0 0 0
18/11/2016
303.71
 142,920 308 310.36 298.74 0 0 0
17/11/2016
308
 100,729 315.47 319.13 305.05 0 0 0
16/11/2016
315.47
 126,381 322.42 325.22 312.50 0 0 0
15/11/2016
322.42
 156,957 329.03 331.47 319.15 0 0 0
14/11/2016
329.03
 109,464 337.33 344.28 322.86 0 0 0
11/11/2016
337.33
 75,049 339.57 345.33 328.68 0 0 0
10/11/2016
339.57
 184,316 331.90 343 324.96 0 0 0
09/11/2016
331.90
 156,318 344.28 345.95 323.52 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |