SX Nhựa - Hóa chất (^sxnhc)

1,143.08
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/04/2017
554.75
 172,606 555.66 562.03 550.20 0 0 0
04/04/2017
555.66
 155,809 554.53 561.82 548.11 0 0 0
03/04/2017
554.53
 226,630 565.45 567.54 553.36 0 0 0
31/03/2017
565.45
 115,277 561.95 571.52 557.36 0 0 0
30/03/2017
561.95
 128,956 559.70 568.67 555.65 0 0 0
29/03/2017
559.70
 121,221 558.68 566.99 555.88 0 0 0
28/03/2017
558.68
 112,101 556.45 565.80 553.06 0 0 0
27/03/2017
556.45
 155,160 559.01 564.91 550.68 0 0 0
24/03/2017
559.01
 214,927 561.92 566.49 553.46 0 0 0
23/03/2017
561.92
 233,247 559.16 568.78 553.89 0 0 0
22/03/2017
559.16
 199,838 567.80 570.60 558.14 0 0 0
21/03/2017
567.80
 152,083 570.24 576.49 564.34 0 0 0
20/03/2017
570.24
 234,416 565.27 573.44 561 0 0 0
17/03/2017
565.27
 295,846 562.76 570.68 558.85 0 0 0
16/03/2017
562.76
 190,153 557.98 565.43 555.39 0 0 0
15/03/2017
557.98
 122,259 561.47 564.63 554.75 0 0 0
14/03/2017
561.47
 107,198 557.78 565.99 555.60 0 0 0
13/03/2017
557.78
 143,189 561.29 562.62 553.37 0 0 0
10/03/2017
561.29
 162,340 567.91 570.54 559.33 0 0 0
09/03/2017
567.91
 179,751 566.10 573.55 558.25 0 0 0
08/03/2017
566.10
 159,195 568.33 574.38 560.49 0 0 0
07/03/2017
568.33
 173,189 570.35 574.58 564.65 0 0 0
06/03/2017
570.35
 224,152 568.28 577.71 563.17 0 0 0
03/03/2017
568.28
 180,952 562.74 570.34 558.49 0 0 0
02/03/2017
562.74
 158,429 561.08 569.54 555.31 0 0 0
01/03/2017
561.08
 326,754 551.41 567.54 548.81 0 0 0
28/02/2017
551.41
 146,350 561.93 563.91 549.09 0 0 0
27/02/2017
561.93
 173,120 558.73 567.32 553.18 0 0 0
24/02/2017
558.73
 115,312 563.89 565.96 554.02 0 0 0
23/02/2017
563.89
 238,615 561.32 571.22 556.58 0 0 0
22/02/2017
561.32
 191,721 565.36 567.46 559.33 0 0 0
21/02/2017
565.36
 198,991 565.60 571.81 561.41 0 0 0
20/02/2017
565.60
 180,701 564.87 572.68 557.84 0 0 0
17/02/2017
564.87
 299,120 565.78 572.47 556.49 0 0 0
16/02/2017
565.78
 213,241 570.84 583.50 564.33 0 0 0
15/02/2017
570.84
 169,268 564.35 575.63 561.89 0 0 0
14/02/2017
564.35
 247,660 565.22 570.58 557.61 0 0 0
13/02/2017
565.22
 217,679 555.85 568.72 554.48 0 0 0
10/02/2017
555.85
 229,229 551.78 561.35 547.16 0 0 0
09/02/2017
551.78
 277,188 551.70 559.66 542.18 0 0 0
08/02/2017
551.70
 235,303 545.29 555.86 542.68 0 0 0
07/02/2017
545.29
 264,535 543.55 553.15 537.92 0 0 0
06/02/2017
543.55
 156,260 542.68 549.54 537.85 0 0 0
03/02/2017
542.68
 198,990 547.78 554.23 539.90 0 0 0
02/02/2017
547.78
 147,884 539.89 553.01 536.38 0 0 0
25/01/2017
539.89
 75,246 534.96 545.13 532.90 0 0 0
24/01/2017
534.96
 121,761 534.39 540.90 521.33 0 0 0
23/01/2017
534.39
 83,884 536.95 544.84 530.68 0 0 0
20/01/2017
536.95
 141,591 539.70 546.54 533.11 0 0 0
19/01/2017
539.70
 135,016 541.15 546.80 536.79 0 0 0
18/01/2017
541.15
 101,362 551.42 559.37 539.59 0 0 0
17/01/2017
551.42
 109,273 555.02 562.19 542.29 0 0 0
16/01/2017
555.02
 148,276 562.51 570.62 550.89 0 0 0
13/01/2017
562.51
 230,645 555.28 569.48 549.04 0 0 0
12/01/2017
555.28
 212,317 543.34 558.47 539.86 0 0 0
11/01/2017
543.34
 119,456 544.13 548.31 538.26 0 0 0
10/01/2017
544.13
 130,159 542.75 549.11 533.21 0 0 0
09/01/2017
542.75
 111,951 535.47 549.04 528.74 0 0 0
06/01/2017
535.47
 106,863 547.70 548.71 532.63 0 0 0
05/01/2017
547.70
 79,271 548.76 553.82 538.29 0 0 0
04/01/2017
548.76
 51,008 548.70 554.28 544.67 0 0 0
03/01/2017
548.70
 55,032 542.76 555.83 538.39 0 0 0
30/12/2016
542.76
 86,373 537.05 546.41 532.52 0 0 0
29/12/2016
537.05
 44,740 539.40 543.73 534.15 0 0 0
28/12/2016
539.40
 56,634 541.61 545.64 536.88 0 0 0
27/12/2016
541.61
 46,457 542.40 545.76 537.85 0 0 0
26/12/2016
542.40
 62,717 548.81 553.24 540.31 0 0 0
23/12/2016
548.81
 54,060 553.32 557.37 544.81 0 0 0
22/12/2016
553.32
 49,500 555.44 558.29 549.99 0 0 0
21/12/2016
555.44
 47,780 555.27 558.58 548.75 0 0 0
20/12/2016
555.27
 74,898 560.22 561.77 552.38 0 0 0
19/12/2016
560.22
 62,778 555.93 566.94 552.69 0 0 0
16/12/2016
555.93
 103,619 555.69 559.80 550.81 0 0 0
15/12/2016
555.69
 126,474 554.58 565.37 548.76 0 0 0
14/12/2016
554.58
 88,109 550.88 558.17 544.41 0 0 0
13/12/2016
550.88
 71,448 550.07 556.38 536.95 0 0 0
12/12/2016
550.07
 76,768 553.79 557.78 542.15 0 0 0
09/12/2016
553.79
 89,665 557.78 562.57 545.87 0 0 0
08/12/2016
557.78
 43,200 559.67 568.99 554.34 0 0 0
07/12/2016
559.67
 54,233 562.34 567.19 557.24 0 0 0
06/12/2016
562.34
 51,712 567.06 571.56 558.49 0 0 0
05/12/2016
567.06
 70,688 565.66 575.17 561.11 0 0 0
02/12/2016
565.66
 124,745 569.06 574.28 560.15 0 0 0
01/12/2016
569.06
 93,944 579.23 583.91 565.54 0 0 0
30/11/2016
579.23
 72,558 574.21 583.07 567.75 0 0 0
29/11/2016
574.21
 62,159 577.53 584.34 569.40 0 0 0
28/11/2016
577.53
 70,734 586.43 588.99 568.65 0 0 0
25/11/2016
586.43
 53,995 585.57 596.01 580.46 0 0 0
24/11/2016
585.57
 49,749 587.16 589.75 582.81 0 0 0
23/11/2016
587.16
 132,791 586.98 593.94 580.95 0 0 0
22/11/2016
586.98
 60,559 585 590.02 582.47 0 0 0
21/11/2016
585
 70,087 585.33 590.64 582.78 0 0 0
18/11/2016
585.33
 61,061 589.70 592.68 582.88 0 0 0
17/11/2016
589.70
 110,749 590.75 596.27 584.71 0 0 0
16/11/2016
590.75
 113,316 590.65 595.22 587.32 0 0 0
15/11/2016
590.65
 92,718 586.59 596.41 577.04 0 0 0
14/11/2016
586.59
 62,363 589.04 591.83 579.22 0 0 0
11/11/2016
589.04
 66,778 588.93 596.23 583.89 0 0 0
10/11/2016
588.93
 61,689 580.77 592.06 580.19 0 0 0
09/11/2016
580.77
 74,162 583.85 587.26 567.34 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |