Tài chính khác (^tck)

1,148.59
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/04/2017
62.95
 599,349 63.19 63.35 62.39 0 0 0
04/04/2017
63.19
 740,068 62.73 63.91 61.55 0 0 0
03/04/2017
62.73
 853,640 64.17 64.89 62.65 0 0 0
31/03/2017
64.17
 585,845 63.77 64.97 62.81 0 0 0
30/03/2017
63.77
 627,928 63.13 64.25 63.13 0 0 0
29/03/2017
63.13
 981,311 63.37 63.45 62.41 0 0 0
28/03/2017
63.37
 1,110,872 63.29 64.39 62.73 0 0 0
27/03/2017
63.29
 894,236 63.29 63.53 62.73 0 0 0
24/03/2017
63.29
 675,116 62.49 63.29 62.41 0 0 0
23/03/2017
62.49
 517,575 62.25 63.43 61.85 0 0 0
22/03/2017
62.25
 1,180,779 62.02 63.02 61.46 0 0 0
21/03/2017
62.02
 669,575 61.78 62.57 61.70 0 0 0
20/03/2017
61.78
 919,148 62.50 63.66 61.70 0 0 0
17/03/2017
62.50
 418,131 62.26 62.98 61.78 0 0 0
16/03/2017
62.26
 603,876 62.90 64.17 61.94 0 0 0
15/03/2017
62.90
 1,438,748 66.43 66.74 62.67 0 0 0
14/03/2017
66.43
 1,415,411 63.70 66.82 62.27 0 0 0
13/03/2017
63.70
 910,297 61.13 64.17 58.98 0 0 0
10/03/2017
61.13
 2,435,419 63.13 64.81 61.13 0 0 0
09/03/2017
63.13
 2,409,649 61.69 63.85 61.69 0 0 0
08/03/2017
61.69
 357,360 62.25 62.57 61.69 0 0 0
07/03/2017
62.25
 398,138 62.81 62.97 62.09 0 0 0
06/03/2017
62.81
 660,469 62.65 63.13 62.57 0 0 0
03/03/2017
62.65
 1,205,436 63.45 63.45 62.34 0 0 0
02/03/2017
63.45
 686,651 63.29 63.93 62.74 0 0 0
01/03/2017
63.29
 991,150 62.50 64.01 62.02 0 0 0
28/02/2017
62.50
 1,180,940 61.85 63.29 61.62 0 0 0
27/02/2017
61.85
 631,792 62.57 62.81 61.62 0 0 0
24/02/2017
62.57
 2,422,553 62.41 63.13 61.62 0 0 0
23/02/2017
62.41
 571,037 62.73 62.73 61.54 0 0 0
22/02/2017
62.73
 991,932 62.34 63.37 60.90 0 0 0
21/02/2017
62.34
 1,253,185 61.69 63.93 60.45 0 0 0
20/02/2017
61.69
 1,181,601 61.69 62.25 61.37 0 0 0
17/02/2017
61.69
 1,194,740 62.17 62.89 61.53 0 0 0
16/02/2017
62.17
 1,365,129 62.73 63.20 61.93 0 0 0
15/02/2017
62.73
 2,537,253 62.33 63.37 62.09 0 0 0
14/02/2017
62.33
 3,443,077 61.63 63.06 61.07 0 0 0
13/02/2017
61.63
 2,296,332 62.35 62.81 60.91 0 0 0
10/02/2017
62.35
 2,188,617 62.19 63.31 61.63 0 0 0
09/02/2017
62.19
 2,382,655 62.35 63.47 61.17 0 0 0
08/02/2017
62.35
 1,515,399 63.54 64.10 61.16 0 0 0
07/02/2017
63.54
 2,066,762 64.59 65.77 62.05 0 0 0
06/02/2017
64.59
 1,768,896 62.43 65.07 61.55 0 0 0
03/02/2017
62.43
 870,190 59.18 62.99 58.62 0 0 0
02/02/2017
59.18
 771,095 60.67 60.91 58.94 0 0 0
25/01/2017
60.67
 2,137,330 60.77 62.10 59.27 0 0 0
24/01/2017
60.77
 1,383,356 60.36 61.72 59.97 0 0 0
23/01/2017
60.36
 927,482 60.89 61.37 59.88 0 0 0
20/01/2017
60.89
 712,754 60.43 61.21 60.03 0 0 0
19/01/2017
60.43
 700,077 60.81 61.29 60.03 0 0 0
18/01/2017
60.81
 825,979 59.11 61.37 59.03 0 0 0
17/01/2017
59.11
 487,441 59.27 59.67 58.87 0 0 0
16/01/2017
59.27
 1,196,487 58.87 59.91 58.64 0 0 0
13/01/2017
58.87
 589,416 60.18 60.49 58.31 0 0 0
12/01/2017
60.18
 401,331 59.72 60.66 59.72 0 0 0
11/01/2017
59.72
 549,781 59.79 60.27 59.40 0 0 0
10/01/2017
59.79
 1,205,478 59.71 60.35 59.31 0 0 0
09/01/2017
59.71
 388,766 59.40 62.73 59.16 0 0 0
06/01/2017
59.40
 568,933 60.03 63.36 59.32 0 0 0
05/01/2017
60.03
 504,219 59.03 60.27 58.71 0 0 0
04/01/2017
59.03
 826,141 59.89 60.51 58.79 0 0 0
03/01/2017
59.89
 748,761 59.56 60.20 59.01 0 0 0
30/12/2016
59.56
 889,143 59.67 60.29 58.71 0 0 0
29/12/2016
59.67
 3,054,670 59.59 60.93 59.35 0 0 0
28/12/2016
59.59
 1,779,443 59.08 60.20 58.46 0 0 0
27/12/2016
59.08
 830,450 57.98 59.56 57.52 0 0 0
26/12/2016
57.98
 358,564 58.68 59.08 57.74 0 0 0
23/12/2016
58.68
 203,367 58.52 59.08 57.67 0 0 0
22/12/2016
58.52
 647,797 58.53 59.16 57.67 0 0 0
21/12/2016
58.53
 274,434 58.46 59.25 58.14 0 0 0
20/12/2016
58.46
 182,530 58.15 59.17 57.99 0 0 0
19/12/2016
58.15
 318,560 57.71 59.11 57.15 0 0 0
16/12/2016
57.71
 192,530 57.93 59.48 57.15 0 0 0
15/12/2016
57.93
 285,085 57.94 58.33 57.54 0 0 0
14/12/2016
57.94
 472,286 57.70 58.90 56.85 0 0 0
13/12/2016
57.70
 568,952 57.26 58.66 56.54 0 0 0
12/12/2016
57.26
 938,118 57.74 58.51 56.62 0 0 0
09/12/2016
57.74
 639,487 58.30 58.38 56.78 0 0 0
08/12/2016
58.30
 310,092 57.90 58.38 57.66 0 0 0
07/12/2016
57.90
 396,052 58.21 58.60 57.11 0 0 0
06/12/2016
58.21
 567,640 57.98 58.46 57.43 0 0 0
05/12/2016
57.98
 576,171 58.69 59.08 57.11 0 0 0
02/12/2016
58.69
 640,416 59.01 59.09 57.81 0 0 0
01/12/2016
59.01
 586,137 57.91 59.48 57.04 0 0 0
30/11/2016
57.91
 430,871 58.79 58.95 57.43 0 0 0
29/11/2016
58.79
 812,399 59.11 59.27 58.16 0 0 0
28/11/2016
59.11
 527,572 59.27 59.91 58.72 0 0 0
25/11/2016
59.27
 371,022 59.03 60.38 58.95 0 0 0
24/11/2016
59.03
 1,079,089 58.78 60.30 57.83 0 0 0
23/11/2016
58.78
 477,990 59.09 59.81 58.07 0 0 0
22/11/2016
59.09
 772,292 59.10 59.81 58.15 0 0 0
21/11/2016
59.10
 938,744 58.93 59.73 58.07 0 0 0
18/11/2016
58.93
 480,247 58.94 59.41 58.08 0 0 0
17/11/2016
58.94
 435,051 58.73 59.58 57.93 0 0 0
16/11/2016
58.73
 716,444 59.66 59.74 58.01 0 0 0
15/11/2016
59.66
 1,433,941 59.02 60.14 57.75 0 0 0
14/11/2016
59.02
 777,384 58.14 59.34 56.88 0 0 0
11/11/2016
58.14
 517,485 57.67 58.70 56.79 0 0 0
10/11/2016
57.67
 648,869 56.55 58.23 56.55 0 0 0
09/11/2016
56.55
 681,043 56.79 57.56 56.15 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |