Vật liệu xây dựng (^vlxd)

4,917.08
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/04/2017
1,146.31
 3,817,594 1,164.76 1,170.38 1,138.87 0 0 0
04/04/2017
1,164.76
 6,433,010 1,149.61 1,187.67 1,145.61 0 0 0
03/04/2017
1,149.61
 3,708,935 1,119.56 1,157.79 1,114.66 0 0 0
31/03/2017
1,119.56
 2,873,507 1,103.38 1,132.95 1,100.65 0 0 0
30/03/2017
1,103.38
 6,652,853 1,071.99 1,117.07 1,070.35 0 0 0
29/03/2017
1,071.99
 4,811,125 1,063.75 1,078.85 1,059.13 0 0 0
28/03/2017
1,063.75
 2,551,522 1,066.36 1,075.83 1,054.19 0 0 0
27/03/2017
1,066.36
 2,693,787 1,063.99 1,073.66 1,057.33 0 0 0
24/03/2017
1,063.99
 2,456,414 1,055.37 1,071.28 1,050.21 0 0 0
23/03/2017
1,055.37
 2,146,080 1,048.71 1,061.90 1,047.16 0 0 0
22/03/2017
1,048.71
 2,153,059 1,057.33 1,065.54 1,044.43 0 0 0
21/03/2017
1,057.33
 2,987,920 1,043.06 1,066 1,040.16 0 0 0
20/03/2017
1,043.06
 889,774 1,028.31 1,051.27 1,026.21 0 0 0
17/03/2017
1,028.31
 3,686,175 1,036.87 1,051.36 1,026.98 0 0 0
16/03/2017
1,036.87
 894,128 1,024.51 1,041.43 1,022.88 0 0 0
15/03/2017
1,024.51
 2,227,854 1,025.48 1,034.08 1,011.88 0 0 0
14/03/2017
1,025.48
 1,372,576 1,028.53 1,034.25 1,022.07 0 0 0
13/03/2017
1,028.53
 1,699,901 1,031.16 1,036.15 1,021.95 0 0 0
10/03/2017
1,031.16
 4,877,640 1,024.81 1,046.76 1,022.51 0 0 0
09/03/2017
1,024.81
 3,474,691 1,014.24 1,030.38 1,012.69 0 0 0
08/03/2017
1,014.24
 1,658,915 1,011.09 1,021.91 1,007.51 0 0 0
07/03/2017
1,011.09
 1,597,183 1,008.19 1,017.29 1,002.99 0 0 0
06/03/2017
1,008.19
 2,120,624 1,010.50 1,019.94 1,000.28 0 0 0
03/03/2017
1,010.50
 1,479,909 1,031.41 1,032.72 1,008.11 0 0 0
02/03/2017
1,031.41
 6,350,314 1,014.48 1,036.29 1,009.25 0 0 0
01/03/2017
1,014.48
 3,109,927 993.08 1,018.39 980.20 0 0 0
28/02/2017
993.08
 1,944,910 1,000.03 1,011.97 991.72 0 0 0
27/02/2017
1,000.03
 3,206,915 1,003.41 1,008.54 990.47 0 0 0
24/02/2017
1,003.41
 2,022,252 1,003.07 1,010.60 993.03 0 0 0
23/02/2017
1,003.07
 3,743,722 999.95 1,012.01 990.31 0 0 0
22/02/2017
999.95
 6,494,669 1,035.21 1,037.62 994.85 0 0 0
21/02/2017
1,035.21
 3,531,026 1,029.39 1,040.95 1,021.97 0 0 0
20/02/2017
1,029.39
 10,706,724 1,061.27 1,067.03 1,012.06 0 0 0
17/02/2017
1,061.27
 4,571,776 1,066.02 1,069.62 1,043.39 0 0 0
16/02/2017
1,066.02
 3,801,313 1,080.94 1,086.49 1,062.85 0 0 0
15/02/2017
1,080.94
 3,111,448 1,078.98 1,089.61 1,070.72 0 0 0
14/02/2017
1,078.98
 3,745,780 1,073.68 1,091.51 1,071.21 0 0 0
13/02/2017
1,073.68
 1,953,665 1,062.34 1,079.87 1,060 0 0 0
10/02/2017
1,062.34
 3,308,410 1,060.13 1,076.25 1,055.74 0 0 0
09/02/2017
1,060.13
 4,787,423 1,049.93 1,072.25 1,045.93 0 0 0
08/02/2017
1,049.93
 2,663,896 1,046.93 1,054.63 1,039.91 0 0 0
07/02/2017
1,046.93
 7,059,943 1,035.93 1,057.65 1,033.68 0 0 0
06/02/2017
1,035.93
 3,762,823 1,024.22 1,040.06 1,018.92 0 0 0
03/02/2017
1,024.22
 4,395,366 1,021.18 1,050.92 1,016.36 0 0 0
02/02/2017
1,021.18
 1,428,847 1,017.73 1,028.08 1,010.89 0 0 0
25/01/2017
1,017.73
 759,002 1,011.87 1,022.84 1,009.74 0 0 0
24/01/2017
1,011.87
 979,455 1,008.34 1,015.12 1,005.21 0 0 0
23/01/2017
1,008.34
 1,017,969 1,011.75 1,021.65 1,006.78 0 0 0
20/01/2017
1,011.75
 1,014,855 994.44 1,020.46 993.30 0 0 0
19/01/2017
994.44
 1,594,708 998.38 1,009.22 990.11 0 0 0
18/01/2017
998.38
 2,299,268 1,009.95 1,016.54 997.36 0 0 0
17/01/2017
1,009.95
 2,141,586 1,010.19 1,019.58 1,000.74 0 0 0
16/01/2017
1,010.19
 3,463,206 1,033.26 1,036.49 1,003.69 0 0 0
13/01/2017
1,033.26
 2,138,223 1,043.32 1,045.94 1,032.83 0 0 0
12/01/2017
1,043.32
 1,508,666 1,050.46 1,057.93 1,041.86 0 0 0
11/01/2017
1,050.46
 1,418,778 1,046.80 1,053.55 1,036.33 0 0 0
10/01/2017
1,046.80
 2,509,192 1,033.90 1,056.28 1,032.75 0 0 0
09/01/2017
1,033.90
 2,221,849 1,039.60 1,046.77 1,027.62 0 0 0
06/01/2017
1,039.60
 3,607,840 1,059.26 1,068.72 1,032.98 0 0 0
05/01/2017
1,059.26
 2,594,138 1,051.08 1,063.80 1,049.68 0 0 0
04/01/2017
1,051.08
 1,945,521 1,049.80 1,060.29 1,045.76 0 0 0
03/01/2017
1,049.80
 2,470,443 1,035.37 1,056.14 1,033.06 0 0 0
30/12/2016
1,035.37
 1,680,129 1,040.73 1,044.77 1,033.90 0 0 0
29/12/2016
1,040.73
 1,700,737 1,045.46 1,051.59 1,037.85 0 0 0
28/12/2016
1,045.46
 2,854,726 1,032.53 1,051.77 1,031.65 0 0 0
27/12/2016
1,032.53
 3,218,460 1,048.19 1,050.16 1,029.27 0 0 0
26/12/2016
1,048.19
 3,228,147 1,034.43 1,053.03 1,034.05 0 0 0
23/12/2016
1,034.43
 3,488,782 1,030.03 1,043.65 1,018.39 0 0 0
22/12/2016
1,030.03
 4,997,395 1,022.09 1,047.89 1,014.45 0 0 0
21/12/2016
1,022.09
 2,113,636 1,006.22 1,030.56 1,001.42 0 0 0
20/12/2016
1,006.22
 1,130,245 1,009.76 1,017.21 1,001.91 0 0 0
19/12/2016
1,009.76
 2,033,206 1,014.41 1,025.39 1,003.80 0 0 0
16/12/2016
1,014.41
 3,310,481 1,001.40 1,021.95 997.46 0 0 0
15/12/2016
1,001.40
 1,553,775 1,004.86 1,010.38 993.48 0 0 0
14/12/2016
1,004.86
 2,216,682 980.82 1,009.55 979.73 0 0 0
13/12/2016
980.82
 2,269,861 987.67 993.38 970.06 0 0 0
12/12/2016
987.67
 2,043,994 992.51 995.87 980.91 0 0 0
09/12/2016
992.51
 2,137,345 986.03 1,001.28 982.04 0 0 0
08/12/2016
986.03
 1,592,181 984.89 997.22 983.15 0 0 0
07/12/2016
984.89
 2,553,361 980.46 997.02 977.80 0 0 0
06/12/2016
980.46
 4,203,068 1,018.21 1,021.84 975.91 0 0 0
05/12/2016
1,018.21
 4,981,748 1,018.80 1,034.58 1,013.06 0 0 0
02/12/2016
1,018.80
 3,917,184 1,011.43 1,026.67 1,006.81 0 0 0
01/12/2016
1,011.43
 3,643,936 1,015.38 1,025.57 1,006.71 0 0 0
30/11/2016
1,015.38
 5,057,123 980.24 1,025.36 971.29 0 0 0
29/11/2016
980.24
 2,475,569 990.28 997.79 974.19 0 0 0
28/11/2016
990.28
 2,563,406 1,015.60 1,016.42 985.50 0 0 0
25/11/2016
1,015.60
 2,690,633 1,014.92 1,024.97 1,009.66 0 0 0
24/11/2016
1,014.92
 2,187,660 1,012.65 1,027.70 1,005.01 0 0 0
23/11/2016
1,012.65
 1,875,152 1,015.82 1,024.85 1,007.58 0 0 0
22/11/2016
1,015.82
 2,547,056 1,016.95 1,030.03 1,011.62 0 0 0
21/11/2016
1,016.95
 2,839,376 1,000.72 1,018.68 996.22 0 0 0
18/11/2016
1,000.72
 2,614,312 1,006.08 1,015.62 994.02 0 0 0
17/11/2016
1,006.08
 2,580,416 1,014.66 1,021.02 1,002.20 0 0 0
16/11/2016
1,014.66
 3,488,261 1,014.94 1,027.63 1,009.40 0 0 0
15/11/2016
1,014.94
 3,826,937 1,001.25 1,022.13 999.78 0 0 0
14/11/2016
1,001.25
 3,464,483 995.28 1,007.87 987.06 0 0 0
11/11/2016
995.28
 2,828,733 1,000.30 1,006.90 986.19 0 0 0
10/11/2016
1,000.30
 3,284,719 982.49 1,011.86 981.67 0 0 0
09/11/2016
982.49
 7,905,169 994.40 995.28 947.83 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |