Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
18/02/2019	961.30	169,171,360	954.85	961.30	953.32	15,352,580	16,514,050	-70.3
15/02/2019	950.89	145,322,500	951.90	955.40	948.26	20,248,940	15,524,760	98.4
14/02/2019	952.34	156,655,320	946.54	953.66	945.99	32,447,553	11,987,160	1,451.1
13/02/2019	945.25	176,159,810	937.61	945.25	937.34	27,396,100	19,205,320	237.1
12/02/2019	937.54	172,197,210	930.37	938.64	926.98	21,290,491	18,219,719	70.8
11/02/2019	926.10	105,483,580	916.98	926.10	915.86	21,259,455	19,277,675	10.2
01/02/2019	908.67	101,242,400	911.98	912.81	907.52	16,534,882	14,757,822	165.9
31/01/2019	910.65	110,220,270	919.12	920.36	910.38	19,499,210	17,778,770	-127.2
30/01/2019	915.84	101,720,060	914.08	917.80	913.48	19,772,416	16,268,910	80.3
29/01/2019	915.93	97,050,250	913.67	915.93	907.09	17,451,410	12,922,450	145.7
28/01/2019	912.18	105,335,970	912.53	913.43	908.90	13,223,773	7,578,385	112.5
25/01/2019	908.88	94,869,510	908.86	911.59	907.96	12,643,978	8,888,680	-31.2
24/01/2019	908.79	93,576,170	908.56	910.59	906.59	12,518,880	11,154,940	-31.7
23/01/2019	908.18	104,593,270	905.73	910.12	905.12	13,351,947	9,772,727	14.6
22/01/2019	906.55	122,327,990	912.73	913.37	906.55	14,972,815	7,530,370	61.1
21/01/2019	911.05	119,012,350	905.25	911.74	903.09	6,362,260	7,568,580	-30.4
18/01/2019	902.30	98,216,800	902.70	906.35	900.64	39,165,365	40,958,510	-40.6
17/01/2019	901.89	117,379,940	908.48	909.06	901.89	9,246,180	8,705,860	24.3
16/01/2019	908.70	107,555,090	911.32	912.48	906.39	14,643,750	8,494,740	591.9
15/01/2019	909.68	106,149,230	901.21	909.68	898.92	13,734,370	13,359,010	49.2
14/01/2019	901.80	102,797,710	903.83	903.83	897.18	8,252,980	7,360,720	38.6
11/01/2019	902.71	107,782,500	899.10	904.37	899.10	10,685,819	6,476,659	169.6
10/01/2019	898.30	102,404,440	897.85	899.47	895.17	13,715,182	11,985,102	138.8
09/01/2019	896.99	121,796,320	890.26	897.25	888.61	13,261,350	13,768,070	24.6
08/01/2019	887.44	92,128,530	891.37	891.87	883.67	10,123,640	15,855,580	-128.1
07/01/2019	889.64	87,417,130	890.47	896.63	885.30	7,784,500	10,401,160	-54.1
04/01/2019	880.90	117,664,070	872.69	881.48	861.85	8,366,780	11,911,430	-87.9
03/01/2019	878.22	135,125,060	889.78	892.21	872.12	10,862,442	9,946,042	120.1
02/01/2019	891.75	91,857,070	900.10	900.10	891.10	10,057,270	6,695,450	145.4
28/12/2018	892.54	123,558,630	903.79	903.79	892.54	20,865,850	10,201,210	389.9
27/12/2018	900.81	112,522,140	904.80	906.63	900.81	16,015,068	13,598,448	169.5
26/12/2018	891.75	104,065,930	896.63	899.49	890.86	13,642,280	10,648,600	119.0
25/12/2018	897.94	168,379,500	893.71	897.94	882.17	7,728,110	7,334,050	46.2
24/12/2018	908.56	109,246,400	910.86	916.41	908.56	9,425,150	8,185,380	56.7
21/12/2018	912.26	131,219,760	911.57	915.02	907.88	26,698,710	32,367,420	-313.2
20/12/2018	918.24	107,806,880	915.50	921.79	914.18	12,082,100	15,395,930	-89.1
19/12/2018	919.24	119,410,210	926.35	927.03	914.55	11,397,120	15,202,380	-159.1
18/12/2018	927.25	155,653,890	921.48	928.20	917.03	19,774,490	12,525,880	389.7
17/12/2018	933.65	143,135,290	948.09	948.09	933.65	17,107,490	15,879,732	-9.6
14/12/2018	952.04	131,393,080	958.78	960.09	951.04	10,366,450	8,758,591	14.5
13/12/2018	960.25	145,835,490	963.65	966.83	960.10	15,869,530	16,581,571	-92.2
12/12/2018	961.28	143,971,260	956.32	961.28	956	22,207,320	19,990,010	-6.5
11/12/2018	954.58	126,821,330	955.93	957.97	949.34	9,741,890	10,127,250	-71.7
10/12/2018	955.89	129,252,710	955.06	958.25	951.50	8,984,180	9,286,980	-73.7
07/12/2018	958.59	151,647,570	956.49	962.39	955.96	7,718,540	10,016,980	-101.4
06/12/2018	954.82	145,040,180	957.14	959.59	948.44	8,457,500	11,481,200	-56.9
05/12/2018	957.14	153,998,080	950.34	960.87	946.97	13,187,883	13,374,663	-13.5
04/12/2018	958.84	177,097,760	952.97	960.44	950.89	12,143,710	12,030,161	33.4
03/12/2018	951.59	158,946,860	937.70	951.59	937.10	14,716,750	10,628,210	140.6
30/11/2018	926.54	128,769,250	924.49	928.92	921.08	13,763,642	13,675,799	-16.2
29/11/2018	926.79	117,424,890	934.88	937.75	926.79	9,108,040	8,214,650	95.0
28/11/2018	930.20	96,777,710	922.29	930.20	922.03	12,340,550	12,076,400	57.3
27/11/2018	923.12	109,001,530	925.12	930.37	921.26	12,018,194	10,277,334	88.3
26/11/2018	921.03	90,451,440	915.67	921.96	914.43	8,259,212	10,299,492	56.2
23/11/2018	917.97	111,905,790	923.91	925.84	916.87	13,255,462	9,570,174	126.0
22/11/2018	924.42	114,412,140	924.93	926.15	922.02	16,522,785	16,799,735	-72.3
21/11/2018	922.56	119,083,100	909.83	922.56	907.47	13,207,250	16,096,660	-180.6
20/11/2018	919.02	126,164,590	909.76	919.02	909.76	14,198,187	15,299,684	-79.5
19/11/2018	916.06	123,860,310	902.65	916.06	900.61	8,335,140	8,287,020	-93.8
16/11/2018	898.19	142,498,160	901.44	903.21	894.14	8,875,930	12,542,936	-128.1
15/11/2018	897.15	134,989,500	901.13	903.83	892.50	7,615,660	12,610,240	-369.8
14/11/2018	900.93	125,187,850	904.16	910.58	898.83	11,831,930	14,611,528	-12.4
13/11/2018	905.38	132,807,600	904.35	910.20	903.48	11,193,120	11,743,630	-82.7
12/11/2018	918.12	109,808,760	909.36	918.99	903.95	8,632,480	10,089,290	-235.5
09/11/2018	914.29	131,109,630	921.11	925.31	914.29	9,354,420	5,570,120	152.6
08/11/2018	926.28	136,692,720	928.69	932.86	925.54	7,454,665	6,022,795	33.6
07/11/2018	922.16	126,800,490	922.03	924.60	915.41	14,078,100	13,120,390	86.0
06/11/2018	922.05	120,442,560	931	931.27	921.93	7,764,540	8,559,269	11.0
05/11/2018	925.53	121,121,310	920.87	925.53	915.77	11,063,930	8,990,279	58.3
02/11/2018	924.86	209,087,970	911.35	927.62	910.40	17,493,175	27,824,373	-260.1
01/11/2018	907.96	121,693,330	915.52	918.84	905.73	39,923,739	15,010,115	2,138.3
31/10/2018	914.76	159,222,360	894.23	914.76	894.23	16,885,270	20,768,940	-168.0
30/10/2018	888.69	119,547,410	881.32	894.80	880.85	9,355,643	11,189,383	-88.6
29/10/2018	888.82	113,424,680	895.05	897.84	884.92	9,078,706	9,872,256	-49.4
26/10/2018	900.82	133,621,650	918.11	918.16	900.82	11,723,760	9,219,830	29.2
25/10/2018	910.17	163,619,880	902.59	912.07	885.34	10,986,050	14,064,020	-163.1
24/10/2018	922.73	132,105,240	935.25	939.06	922.73	9,752,532	10,607,152	-119.8
23/10/2018	939.68	181,840,880	950.12	950.42	925.29	13,792,570	14,245,760	-75.8
22/10/2018	953.51	133,005,070	960.63	963.79	953.51	11,303,700	12,480,490	-84.0
19/10/2018	958.36	132,371,320	949.94	959.63	945.83	6,364,700	14,305,080	-213.1
18/10/2018	963.47	126,109,950	968.93	970.75	962.68	11,656,310	7,894,940	93.1
17/10/2018	971.60	137,768,810	973.14	975.27	969.06	11,689,070	10,483,380	-79.7
16/10/2018	963.37	117,735,940	950.36	963.69	950.36	19,326,189	17,881,099	-2.2
15/10/2018	951.64	123,102,110	968.80	969.36	951.64	18,581,440	15,032,450	70.1
12/10/2018	970.08	203,631,780	939.20	970.08	933.35	24,174,822	12,655,360	274.4
11/10/2018	945.89	344,023,630	972.21	972.21	938.83	14,599,195	17,637,085	-267.7
10/10/2018	993.96	171,846,560	998.66	999.62	991.22	9,651,680	16,946,140	-339.9
09/10/2018	996.19	178,954,450	998.70	1,001.87	996.19	6,842,790	9,426,970	-102.7
08/10/2018	996.12	185,949,540	1,003.31	1,006.13	996.12	15,135,409	9,213,259	-94.3
05/10/2018	1,008.39	206,650,560	1,020.21	1,020.77	1,008.39	24,508,622	31,203,332	-348.9
04/10/2018	1,023.62	183,870,790	1,024.68	1,024.68	1,020.40	11,930,433	20,461,983	-425.0
03/10/2018	1,020.40	160,155,660	1,021.08	1,024.59	1,016.47	10,336,750	9,212,960	-49.8
02/10/2018	1,018.79	203,932,870	1,014.26	1,021.51	1,013.11	19,977,680	21,129,810	124.5
01/10/2018	1,012.88	225,044,930	1,019.49	1,023.87	1,012.88	17,496,600	10,949,520	102.4
28/09/2018	1,017.13	224,567,020	1,019.34	1,020.84	1,015.40	33,097,722	18,979,722	211.8
27/09/2018	1,015.37	180,962,780	1,012.57	1,017.78	1,010.49	19,253,610	14,980,275	101.4
26/09/2018	1,009.61	219,897,580	1,008.93	1,014.86	1,007.44	5,385,220	6,036,300	29.9
25/09/2018	1,010.74	198,241,540	1,011.94	1,014.53	1,008.67	5,600,200	3,965,740	43.8
24/09/2018	1,011.29	169,398,920	1,007.52	1,011.29	1,007.45	8,428,980	9,079,230	46.6
21/09/2018	1,002.97	273,413,180	1,006.25	1,009.10	1,000.39	46,701,950	64,952,091	-782.3

Page:
<<
18
19
20
>>

VNINDEX (^vnindex)

THỐNG KÊ GIAO DỊCH