Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
05/04/2019	989.26	129,755,950	988.09	990.38	986.39	9,993,316	13,310,036	-86.4
04/04/2019	986.91	131,989,370	987.47	989.08	982.94	10,333,460	11,232,570	-33.5
03/04/2019	984.46	128,758,900	984.74	985.26	980.30	13,657,600	13,800,960	-80.7
02/04/2019	985.81	139,423,310	994.87	996.41	985.48	16,653,280	13,270,950	257.3
01/04/2019	988.53	137,258,330	984.89	988.53	982.80	9,544,900	8,223,010	98.4
29/03/2019	980.76	131,921,800	985.35	988.24	980.76	31,184,233	26,463,843	114.3
28/03/2019	982.98	122,202,110	973.44	983.18	972.60	18,599,520	16,987,750	117.4
27/03/2019	975.91	112,974,060	976.67	979.32	972.25	14,597,192	12,795,455	62.5
26/03/2019	969.79	139,645,020	975.44	978.99	966.90	13,840,675	18,790,170	-143.9
25/03/2019	970.07	177,632,670	976.53	976.53	964.76	19,264,888	14,482,918	147.6
22/03/2019	988.71	151,811,080	984.90	990.07	981.30	37,729,030	31,415,280	197.7
21/03/2019	981.78	182,708,030	1,005.12	1,006.37	981.78	12,119,910	11,159,840	98.7
20/03/2019	1,002.30	180,045,630	1,002.86	1,003.25	992.02	85,255,682	84,284,610	19.2
19/03/2019	1,006.59	198,984,160	1,013.75	1,014.51	1,004.22	19,158,650	19,064,648	170.2
18/03/2019	1,011.86	188,364,570	1,007.92	1,013.29	1,007.92	17,706,700	22,321,880	-107.6
15/03/2019	1,004.12	207,003,710	1,008.22	1,008.22	1,001.10	25,753,234	29,463,794	-218.6
14/03/2019	1,008.44	182,827,760	1,006.37	1,011.39	1,002.09	19,505,360	22,402,545	-46.1
13/03/2019	1,005.41	197,620,220	1,003.75	1,009.77	1,003.01	18,034,305	15,053,655	87.6
12/03/2019	1,001.32	179,893,460	991.14	1,001.32	990.46	15,156,651	15,606,391	19.0
11/03/2019	984.60	142,651,930	982.94	987.11	981.34	12,646,520	14,559,690	-40.0
08/03/2019	985.25	176,347,260	987.89	991.98	984.48	9,537,353	10,597,751	-58.9
07/03/2019	994.03	187,770,040	995.65	1,004.55	994.03	14,761,269	18,029,070	-55.0
06/03/2019	994.49	189,551,540	993.01	994.49	985.51	14,625,511	14,378,315	21.6
05/03/2019	992.45	243,416,220	990.08	1,000.25	987.92	30,451,516	28,161,796	46.6
04/03/2019	993.99	209,754,090	983.50	994.46	983.33	15,546,979	17,829,440	-149.4
01/03/2019	979.63	147,716,480	971.05	980.82	970.54	9,878,837	11,429,685	-103.6
28/02/2019	965.47	197,428,310	989.84	990.25	965.47	15,758,470	25,582,410	-350.5
27/02/2019	990.27	204,616,980	989.61	994.46	988.09	18,231,444	20,005,704	-48.9
26/02/2019	987.06	209,790,990	991.63	996.44	979.24	18,812,350	15,386,140	53.2
25/02/2019	994.43	192,681,550	996.06	999.90	992.72	24,006,930	24,316,200	100.2
22/02/2019	988.91	199,234,030	983.99	993.16	982.86	15,222,795	14,543,886	33.1
21/02/2019	987.57	162,918,220	972.82	987.57	970.31	20,903,120	20,110,990	172.5
20/02/2019	970.58	145,267,490	963.29	972.75	963.29	21,208,680	17,330,860	223.0
19/02/2019	964.35	195,093,270	962.84	971.92	962.81	18,303,780	14,226,230	183.2
18/02/2019	961.30	169,171,360	954.85	961.30	953.32	15,352,580	16,514,050	-70.3
15/02/2019	950.89	145,322,500	951.90	955.40	948.26	20,248,940	15,524,760	98.4
14/02/2019	952.34	156,655,320	946.54	953.66	945.99	32,447,553	11,987,160	1,451.1
13/02/2019	945.25	176,159,810	937.61	945.25	937.34	27,396,100	19,205,320	237.1
12/02/2019	937.54	172,197,210	930.37	938.64	926.98	21,290,491	18,219,719	70.8
11/02/2019	926.10	105,483,580	916.98	926.10	915.86	21,259,455	19,277,675	10.2
01/02/2019	908.67	101,242,400	911.98	912.81	907.52	16,534,882	14,757,822	165.9
31/01/2019	910.65	110,220,270	919.12	920.36	910.38	19,499,210	17,778,770	-127.2
30/01/2019	915.84	101,720,060	914.08	917.80	913.48	19,772,416	16,268,910	80.3
29/01/2019	915.93	97,050,250	913.67	915.93	907.09	17,451,410	12,922,450	145.7
28/01/2019	912.18	105,335,970	912.53	913.43	908.90	13,223,773	7,578,385	112.5
25/01/2019	908.88	94,869,510	908.86	911.59	907.96	12,643,978	8,888,680	-31.2
24/01/2019	908.79	93,576,170	908.56	910.59	906.59	12,518,880	11,154,940	-31.7
23/01/2019	908.18	104,593,270	905.73	910.12	905.12	13,351,947	9,772,727	14.6
22/01/2019	906.55	122,327,990	912.73	913.37	906.55	14,972,815	7,530,370	61.1
21/01/2019	911.05	119,012,350	905.25	911.74	903.09	6,362,260	7,568,580	-30.4
18/01/2019	902.30	98,216,800	902.70	906.35	900.64	39,165,365	40,958,510	-40.6
17/01/2019	901.89	117,379,940	908.48	909.06	901.89	9,246,180	8,705,860	24.3
16/01/2019	908.70	107,555,090	911.32	912.48	906.39	14,643,750	8,494,740	591.9
15/01/2019	909.68	106,149,230	901.21	909.68	898.92	13,734,370	13,359,010	49.2
14/01/2019	901.80	102,797,710	903.83	903.83	897.18	8,252,980	7,360,720	38.6
11/01/2019	902.71	107,782,500	899.10	904.37	899.10	10,685,819	6,476,659	169.6
10/01/2019	898.30	102,404,440	897.85	899.47	895.17	13,715,182	11,985,102	138.8
09/01/2019	896.99	121,796,320	890.26	897.25	888.61	13,261,350	13,768,070	24.6
08/01/2019	887.44	92,128,530	891.37	891.87	883.67	10,123,640	15,855,580	-128.1
07/01/2019	889.64	87,417,130	890.47	896.63	885.30	7,784,500	10,401,160	-54.1
04/01/2019	880.90	117,664,070	872.69	881.48	861.85	8,366,780	11,911,430	-87.9
03/01/2019	878.22	135,125,060	889.78	892.21	872.12	10,862,442	9,946,042	120.1
02/01/2019	891.75	91,857,070	900.10	900.10	891.10	10,057,270	6,695,450	145.4
28/12/2018	892.54	123,558,630	903.79	903.79	892.54	20,865,850	10,201,210	389.9
27/12/2018	900.81	112,522,140	904.80	906.63	900.81	16,015,068	13,598,448	169.5
26/12/2018	891.75	104,065,930	896.63	899.49	890.86	13,642,280	10,648,600	119.0
25/12/2018	897.94	168,379,500	893.71	897.94	882.17	7,728,110	7,334,050	46.2
24/12/2018	908.56	109,246,400	910.86	916.41	908.56	9,425,150	8,185,380	56.7
21/12/2018	912.26	131,219,760	911.57	915.02	907.88	26,698,710	32,367,420	-313.2
20/12/2018	918.24	107,806,880	915.50	921.79	914.18	12,082,100	15,395,930	-89.1
19/12/2018	919.24	119,410,210	926.35	927.03	914.55	11,397,120	15,202,380	-159.1
18/12/2018	927.25	155,653,890	921.48	928.20	917.03	19,774,490	12,525,880	389.7
17/12/2018	933.65	143,135,290	948.09	948.09	933.65	17,107,490	15,879,732	-9.6
14/12/2018	952.04	131,393,080	958.78	960.09	951.04	10,366,450	8,758,591	14.5
13/12/2018	960.25	145,835,490	963.65	966.83	960.10	15,869,530	16,581,571	-92.2
12/12/2018	961.28	143,971,260	956.32	961.28	956	22,207,320	19,990,010	-6.5
11/12/2018	954.58	126,821,330	955.93	957.97	949.34	9,741,890	10,127,250	-71.7
10/12/2018	955.89	129,252,710	955.06	958.25	951.50	8,984,180	9,286,980	-73.7
07/12/2018	958.59	151,647,570	956.49	962.39	955.96	7,718,540	10,016,980	-101.4
06/12/2018	954.82	145,040,180	957.14	959.59	948.44	8,457,500	11,481,200	-56.9
05/12/2018	957.14	153,998,080	950.34	960.87	946.97	13,187,883	13,374,663	-13.5
04/12/2018	958.84	177,097,760	952.97	960.44	950.89	12,143,710	12,030,161	33.4
03/12/2018	951.59	158,946,860	937.70	951.59	937.10	14,716,750	10,628,210	140.6
30/11/2018	926.54	128,769,250	924.49	928.92	921.08	13,763,642	13,675,799	-16.2
29/11/2018	926.79	117,424,890	934.88	937.75	926.79	9,108,040	8,214,650	95.0
28/11/2018	930.20	96,777,710	922.29	930.20	922.03	12,340,550	12,076,400	57.3
27/11/2018	923.12	109,001,530	925.12	930.37	921.26	12,018,194	10,277,334	88.3
26/11/2018	921.03	90,451,440	915.67	921.96	914.43	8,259,212	10,299,492	56.2
23/11/2018	917.97	111,905,790	923.91	925.84	916.87	13,255,462	9,570,174	126.0
22/11/2018	924.42	114,412,140	924.93	926.15	922.02	16,522,785	16,799,735	-72.3
21/11/2018	922.56	119,083,100	909.83	922.56	907.47	13,207,250	16,096,660	-180.6
20/11/2018	919.02	126,164,590	909.76	919.02	909.76	14,198,187	15,299,684	-79.5
19/11/2018	916.06	123,860,310	902.65	916.06	900.61	8,335,140	8,287,020	-93.8
16/11/2018	898.19	142,498,160	901.44	903.21	894.14	8,875,930	12,542,936	-128.1
15/11/2018	897.15	134,989,500	901.13	903.83	892.50	7,615,660	12,610,240	-369.8
14/11/2018	900.93	125,187,850	904.16	910.58	898.83	11,831,930	14,611,528	-12.4
13/11/2018	905.38	132,807,600	904.35	910.20	903.48	11,193,120	11,743,630	-82.7
12/11/2018	918.12	109,808,760	909.36	918.99	903.95	8,632,480	10,089,290	-235.5
09/11/2018	914.29	131,109,630	921.11	925.31	914.29	9,354,420	5,570,120	152.6
08/11/2018	926.28	136,692,720	928.69	932.86	925.54	7,454,665	6,022,795	33.6

Page:
<<
18
19
20
>>

VNINDEX (^vnindex)

THỐNG KÊ GIAO DỊCH