Bán lẻ (^bl)

2,568.63
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/01/2024
2,288.57
 8,011,499 2,256.95 2,311.89 2,253.12 0 0 0
16/01/2024
2,256.95
 11,055,524 2,201.78 2,262.41 2,190.37 0 0 0
15/01/2024
2,201.78
 5,874,295 2,192.11 2,245.81 2,171.09 0 0 0
12/01/2024
2,192.11
 4,648,632 2,219.06 2,230.45 2,180.90 0 0 0
11/01/2024
2,219.06
 3,244,691 2,209.62 2,249.55 2,203.58 0 0 0
10/01/2024
2,209.62
 4,519,400 2,234.49 2,246.62 2,190.95 0 0 0
09/01/2024
2,234.49
 5,864,975 2,240.72 2,259.06 2,213.58 0 0 0
08/01/2024
2,240.72
 4,052,765 2,262.02 2,285.57 2,235.86 0 0 0
05/01/2024
2,262.02
 5,889,124 2,249.64 2,284.77 2,231.30 0 0 0
03/01/2024
2,249.64
 4,002,863 2,222.87 2,259.82 2,198.94 0 0 0
02/01/2024
2,222.87
 4,728,938 2,258 2,275.59 2,197.92 0 0 0
29/12/2023
2,258
 2,795,279 2,256.69 2,276.24 2,236.02 0 0 0
28/12/2023
2,256.69
 4,190,575 2,236.14 2,263.23 2,227.69 0 0 0
27/12/2023
2,236.14
 3,472,551 2,242.07 2,262.52 2,225.86 0 0 0
26/12/2023
2,242.07
 4,367,114 2,238.34 2,265.88 2,224.27 0 0 0
25/12/2023
2,238.34
 5,506,848 2,215.67 2,278.37 2,209.55 0 0 0
22/12/2023
2,215.67
 3,950,214 2,221.22 2,237.25 2,195.90 0 0 0
21/12/2023
2,221.22
 4,730,188 2,211.97 2,229.76 2,184.06 0 0 0
20/12/2023
2,211.97
 7,934,735 2,145.33 2,216.91 2,137.76 0 0 0
19/12/2023
2,145.33
 3,717,777 2,109.39 2,158.51 2,086.74 0 0 0
18/12/2023
2,109.39
 5,631,324 2,157.67 2,167.08 2,100.35 0 0 0
15/12/2023
2,157.67
 6,001,712 2,186.50 2,193.69 2,139.50 0 0 0
14/12/2023
2,186.50
 4,284,210 2,192.76 2,217.74 2,174.86 0 0 0
13/12/2023
2,192.76
 7,009,838 2,237.33 2,272.57 2,182.41 0 0 0
12/12/2023
2,237.33
 3,908,321 2,227.99 2,245.52 2,210.60 0 0 0
11/12/2023
2,227.99
 4,062,398 2,242.62 2,251.01 2,204.68 0 0 0
08/12/2023
2,242.62
 10,686,075 2,180.31 2,257.64 2,152.03 0 0 0
07/12/2023
2,180.31
 7,055,984 2,202.28 2,210.27 2,114.54 0 0 0
06/12/2023
2,202.28
 5,939,503 2,175.43 2,210.52 2,156.68 0 0 0
05/12/2023
2,175.43
 4,085,621 2,180.47 2,191.79 2,158.90 0 0 0
04/12/2023
2,180.47
 6,920,724 2,119.11 2,202.70 2,112.74 0 0 0
01/12/2023
2,119.11
 2,779,245 2,103.69 2,136.81 2,084.21 0 0 0
30/11/2023
2,103.69
 3,027,626 2,093.05 2,146.02 2,080.45 0 0 0
29/11/2023
2,093.05
 5,457,718 2,061.63 2,121.23 2,055.41 0 0 0
28/11/2023
2,061.63
 4,004,421 2,064.70 2,073.06 2,017.29 0 0 0
27/11/2023
2,064.70
 3,437,980 2,085.96 2,101.98 2,052.14 0 0 0
24/11/2023
2,085.96
 7,302,386 2,032.65 2,087.86 2,000.72 0 0 0
23/11/2023
2,032.65
 5,319,758 2,137.80 2,168.83 2,031.16 0 0 0
22/11/2023
2,137.80
 9,261,476 2,165.83 2,177.09 2,101.28 0 0 0
21/11/2023
2,165.83
 3,789,286 2,157.98 2,198.20 2,149.40 0 0 0
20/11/2023
2,157.98
 5,022,959 2,166.84 2,197.45 2,103.26 0 0 0
17/11/2023
2,166.84
 7,302,542 2,183.15 2,226.88 2,130.37 0 0 0
16/11/2023
2,183.15
 6,769,054 2,183.55 2,199.81 2,125.26 0 0 0
15/11/2023
2,183.55
 6,622,364 2,170.14 2,217.20 2,154.83 0 0 0
14/11/2023
2,170.14
 9,640,147 2,123.02 2,197.21 2,113.05 0 0 0
13/11/2023
2,123.02
 5,895,920 2,102.67 2,141.77 2,079.73 0 0 0
10/11/2023
2,102.67
 7,112,932 2,133.73 2,154.27 2,077.12 0 0 0
09/11/2023
2,133.73
 7,862,754 2,096.54 2,177.41 2,089.45 0 0 0
08/11/2023
2,096.54
 12,547,158 2,022.41 2,104.12 1,967.93 0 0 0
07/11/2023
2,022.41
 6,699,434 2,015.20 2,072.59 1,991.95 0 0 0
06/11/2023
2,015.20
 8,080,170 2,038.47 2,047.56 1,991.98 0 0 0
02/11/2023
2,038.47
 13,383,444 1,936.98 2,052.92 1,884 0 0 0
01/11/2023
1,936.98
 13,386,320 2,002.11 2,019.14 1,906.80 0 0 0
31/10/2023
2,002.11
 8,693,457 2,119.79 2,135.42 1,992.41 0 0 0
30/10/2023
2,119.79
 2,868,467 2,214.25 2,218.10 2,115.46 0 0 0
27/10/2023
2,214.25
 3,112,187 2,198.29 2,230.76 2,164.68 0 0 0
26/10/2023
2,198.29
 9,909,993 2,286.95 2,287.05 2,137.99 0 0 0
25/10/2023
2,286.95
 3,196,644 2,267.01 2,327.87 2,262.85 0 0 0
24/10/2023
2,267.01
 5,343,324 2,254.60 2,288.13 2,200.24 0 0 0
23/10/2023
2,254.60
 5,508,881 2,318.41 2,323.30 2,227.99 0 0 0
20/10/2023
2,318.41
 4,858,852 2,244.85 2,332.81 2,207.03 0 0 0
19/10/2023
2,244.85
 5,252,926 2,312.47 2,319.48 2,235.75 0 0 0
18/10/2023
2,312.47
 7,673,901 2,363.07 2,401.38 2,239.50 0 0 0
17/10/2023
2,363.07
 5,252,521 2,477.67 2,501.05 2,359.70 0 0 0
16/10/2023
2,477.67
 5,667,746 2,517.12 2,574.76 2,471.29 0 0 0
13/10/2023
2,517.12
 6,442,776 2,466.66 2,517.69 2,452.50 0 0 0
12/10/2023
2,466.66
 8,813,409 2,492 2,519.99 2,448.23 0 0 0
11/10/2023
2,492
 2,448,516 2,455.10 2,501.81 2,446.40 0 0 0
10/10/2023
2,455.10
 3,402,827 2,431.41 2,493.79 2,422.46 0 0 0
09/10/2023
2,431.41
 4,351,229 2,446.84 2,477.45 2,407.80 0 0 0
06/10/2023
2,446.84
 3,471,680 2,389.38 2,457.66 2,354.48 0 0 0
05/10/2023
2,389.38
 4,461,597 2,433.48 2,490.78 2,361.18 0 0 0
04/10/2023
2,433.48
 3,314,678 2,393.29 2,463.34 2,353.77 0 0 0
03/10/2023
2,393.29
 5,963,621 2,499.40 2,508.13 2,352.59 0 0 0
02/10/2023
2,499.40
 2,766,256 2,514.13 2,545.30 2,485 0 0 0
29/09/2023
2,514.13
 3,432,870 2,522.13 2,571.39 2,499.92 0 0 0
28/09/2023
2,522.13
 5,769,672 2,489.16 2,581.16 2,473.11 0 0 0
27/09/2023
2,489.16
 3,364,382 2,445.29 2,489.93 2,389.92 0 0 0
26/09/2023
2,445.29
 5,451,840 2,451.64 2,486.10 2,408.32 0 0 0
25/09/2023
2,451.64
 5,176,237 2,527.17 2,562.73 2,406.88 0 0 0
22/09/2023
2,527.17
 7,823,873 2,610.97 2,614.35 2,473.53 0 0 0
21/09/2023
2,610.97
 6,211,797 2,669.29 2,678.44 2,606.27 0 0 0
20/09/2023
2,669.29
 4,656,425 2,640.13 2,694.87 2,608.51 0 0 0
19/09/2023
2,640.13
 5,800,009 2,620.51 2,645.10 2,534.24 0 0 0
18/09/2023
2,620.51
 4,377,585 2,649.79 2,662.95 2,578.36 0 0 0
15/09/2023
2,649.79
 5,174,701 2,678.22 2,712.10 2,611.09 0 0 0
13/09/2023
2,678.22
 10,406,312 2,638.52 2,761.30 2,599.16 0 0 0
12/09/2023
2,638.52
 3,313,293 2,571.43 2,639.53 2,546.72 0 0 0
11/09/2023
2,571.43
 5,728,857 2,617.44 2,649.84 2,547.89 0 0 0
08/09/2023
2,617.44
 5,189,930 2,589.01 2,665.39 2,567.37 0 0 0
07/09/2023
2,589.01
 4,025,475 2,591.25 2,626.58 2,566.17 0 0 0
06/09/2023
2,591.25
 3,723,138 2,544.03 2,618.46 2,522.18 0 0 0
05/09/2023
2,544.03
 5,629,967 2,526.45 2,593.64 2,507.24 0 0 0
31/08/2023
2,526.45
 3,677,204 2,509.07 2,546.30 2,494.30 0 0 0
30/08/2023
2,509.07
 4,967,979 2,472.37 2,540.47 2,463.06 0 0 0
29/08/2023
2,472.37
 5,541,992 2,430.28 2,488.27 2,414.68 0 0 0
28/08/2023
2,430.28
 5,739,999 2,373.04 2,442.89 2,369.52 0 0 0
25/08/2023
2,373.04
 4,673,008 2,368.04 2,409.07 2,346.19 0 0 0
24/08/2023
2,368.04
 4,006,147 2,326.80 2,386.37 2,323.31 0 0 0
23/08/2023
2,326.80
 3,262,709 2,341.70 2,369.77 2,303.75 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |