Nhóm Dầu Khí (^daukhi)

646.11
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/01/2024
634.73
 2,058,348 627.07 636.60 626.12 0 0 0
18/01/2024
627.07
 1,696,311 626.06 630.67 624.12 0 0 0
17/01/2024
626.06
 1,646,138 628.29 633.15 622.83 0 0 0
16/01/2024
628.29
 1,031,012 627.98 628.97 623.07 0 0 0
15/01/2024
627.98
 1,222,672 625.36 631.61 623.91 0 0 0
12/01/2024
625.36
 2,419,452 631.79 634.09 622.85 0 0 0
11/01/2024
631.79
 1,814,358 626.56 632.63 624.39 0 0 0
10/01/2024
626.56
 2,221,617 627.40 633.14 623.94 0 0 0
09/01/2024
627.40
 3,593,488 637.10 639.13 626.90 0 0 0
08/01/2024
637.10
 2,169,001 640.29 645.70 634.21 0 0 0
05/01/2024
640.29
 1,910,819 637.71 644.01 636.12 0 0 0
04/01/2024
637.71
 3,538,639 633.47 643.77 632.71 0 0 0
03/01/2024
633.47
 1,464,695 629.77 633.67 627.49 0 0 0
02/01/2024
629.77
 1,851,277 629.45 636.28 628.38 0 0 0
29/12/2023
629.45
 1,580,926 631.04 633.88 627.46 0 0 0
28/12/2023
631.04
 1,587,312 633.64 635.12 627.36 0 0 0
27/12/2023
633.64
 1,187,817 634.19 638.29 631.64 0 0 0
26/12/2023
634.19
 1,324,245 635.31 638.37 629.59 0 0 0
25/12/2023
635.31
 1,680,684 622.24 637.46 622.24 0 0 0
22/12/2023
622.24
 1,267,175 624.22 628.31 619.67 0 0 0
21/12/2023
624.22
 1,029,555 628.05 628.65 620.25 0 0 0
20/12/2023
628.05
 1,210,021 623.49 629.80 622.50 0 0 0
19/12/2023
623.49
 1,435,710 623.08 626.07 615.60 0 0 0
18/12/2023
623.08
 1,231,261 628.20 630.81 621.81 0 0 0
15/12/2023
628.20
 1,756,544 632.15 635.49 627.54 0 0 0
14/12/2023
632.15
 1,679,393 635.49 642.02 630.03 0 0 0
13/12/2023
635.49
 3,026,440 648.34 648.70 633.59 0 0 0
12/12/2023
648.34
 1,458,856 648.37 650.34 640.21 0 0 0
11/12/2023
648.37
 1,322,734 644.87 651.72 642.19 0 0 0
08/12/2023
644.87
 1,782,689 644.30 650.46 640.79 0 0 0
07/12/2023
644.30
 3,787,701 660.03 660.12 639.24 0 0 0
06/12/2023
660.03
 2,092,717 654.16 661.26 650.79 0 0 0
05/12/2023
654.16
 3,839,741 653.66 664.97 650.81 0 0 0
04/12/2023
653.66
 4,070,241 644.21 656.98 643.61 0 0 0
01/12/2023
644.21
 1,677,720 636.78 647.78 634.92 0 0 0
30/11/2023
636.78
 2,241,437 646.31 651.60 636.52 0 0 0
29/11/2023
646.31
 3,394,397 631.89 648.44 629.98 0 0 0
28/11/2023
631.89
 1,786,089 631.12 634.70 621.63 0 0 0
27/11/2023
631.12
 1,464,598 635.07 639.41 627.74 0 0 0
24/11/2023
635.07
 2,417,046 631.41 637.02 621.26 0 0 0
23/11/2023
631.41
 4,141,213 646.84 651.81 630.77 0 0 0
22/11/2023
646.84
 2,191,422 646.41 650.53 638.57 0 0 0
21/11/2023
646.41
 3,007,115 636.12 647.35 634.64 0 0 0
20/11/2023
636.12
 2,000,017 636.79 640.37 627.79 0 0 0
17/11/2023
636.79
 4,094,884 652.08 652.44 633.70 0 0 0
16/11/2023
652.08
 2,251,941 649.84 653.04 642 0 0 0
15/11/2023
649.84
 2,692,198 644.37 657.72 642.79 0 0 0
14/11/2023
644.37
 2,086,797 642.52 650.82 639 0 0 0
13/11/2023
642.52
 2,116,979 637.51 646.34 635.87 0 0 0
10/11/2023
637.51
 2,670,175 648.14 649.30 635.33 0 0 0
09/11/2023
648.14
 2,752,821 650.15 653.98 638.97 0 0 0
08/11/2023
650.15
 3,715,342 635.47 650.93 628.35 0 0 0
07/11/2023
635.47
 2,728,273 635.27 649.99 630.32 0 0 0
06/11/2023
635.27
 1,651,798 635.11 637.26 626.59 0 0 0
03/11/2023
635.11
 2,356,945 637.44 642.03 628.63 0 0 0
02/11/2023
637.44
 3,204,275 617.02 639.03 617.02 0 0 0
01/11/2023
617.02
 2,227,584 608.57 621.12 601.69 0 0 0
31/10/2023
608.57
 3,801,674 617.06 624.44 601.38 0 0 0
30/10/2023
617.06
 1,767,680 630.86 634.09 616.57 0 0 0
27/10/2023
630.86
 2,428,879 616.29 636.94 611.25 0 0 0
26/10/2023
616.29
 5,746,030 656.34 658.09 611.87 0 0 0
25/10/2023
656.34
 3,017,217 665.32 667.62 654.74 0 0 0
24/10/2023
665.32
 2,081,021 663.89 668.98 654.97 0 0 0
23/10/2023
663.89
 1,981,524 679.27 681.62 657.78 0 0 0
20/10/2023
679.27
 2,727,459 667.20 680.09 653.72 0 0 0
19/10/2023
667.20
 2,684,701 676 681.93 663.91 0 0 0
18/10/2023
676
 4,540,843 688.01 693 659.91 0 0 0
17/10/2023
688.01
 3,765,223 707.21 709.12 685.62 0 0 0
16/10/2023
707.21
 4,365,607 699.27 719.43 698.78 0 0 0
13/10/2023
699.27
 3,048,163 696.58 702.62 686.33 0 0 0
12/10/2023
696.58
 2,842,381 699.54 704.30 689.52 0 0 0
11/10/2023
699.54
 4,114,508 691.93 709.22 687.44 0 0 0
10/10/2023
691.93
 3,592,574 692.47 704.95 685.81 0 0 0
09/10/2023
692.47
 3,380,815 673.21 699.11 673.21 0 0 0
06/10/2023
673.21
 2,895,582 671.04 675.68 660.82 0 0 0
05/10/2023
671.04
 4,127,864 688.54 690.01 668.86 0 0 0
04/10/2023
688.54
 2,927,141 686.79 694.16 677.72 0 0 0
03/10/2023
686.79
 5,633,612 714.24 714.38 682.71 0 0 0
02/10/2023
714.24
 2,517,713 722.37 725.81 708.99 0 0 0
29/09/2023
722.37
 2,706,548 731.19 733.07 713.92 0 0 0
28/09/2023
731.19
 5,002,420 708.05 731.67 707.58 0 0 0
27/09/2023
708.05
 3,778,651 700.14 712.97 682.24 0 0 0
26/09/2023
700.14
 2,941,874 707.34 715.79 697.52 0 0 0
25/09/2023
707.34
 4,315,988 720.55 732.26 700.81 0 0 0
22/09/2023
720.55
 4,748,977 717.80 730.13 702.52 0 0 0
21/09/2023
717.80
 3,490,077 730.55 735.05 716.43 0 0 0
20/09/2023
730.55
 2,549,707 731.92 736.10 723.50 0 0 0
19/09/2023
731.92
 2,380,856 726.16 737.50 715.75 0 0 0
18/09/2023
726.16
 2,850,463 733.07 746.26 718.61 0 0 0
15/09/2023
733.07
 4,036,616 714.34 742.62 713.83 0 0 0
14/09/2023
714.34
 4,256,209 716.69 729.76 705.37 0 0 0
13/09/2023
716.69
 6,126,491 700.03 725.37 698.88 0 0 0
12/09/2023
700.03
 3,058,040 689.33 704.15 686.71 0 0 0
11/09/2023
689.33
 4,423,828 695.85 709.73 685.56 0 0 0
08/09/2023
695.85
 3,627,644 694.12 702.64 688.92 0 0 0
07/09/2023
694.12
 3,386,872 687.69 699.05 681.97 0 0 0
06/09/2023
687.69
 4,030,201 675.71 690.25 675.08 0 0 0
05/09/2023
675.71
 3,342,215 665.80 680.05 665.74 0 0 0
31/08/2023
665.80
 2,553,049 665.37 670.10 661.94 0 0 0
30/08/2023
665.37
 1,897,119 666.08 670.44 659.77 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |