Dịch vụ tư vấn, hỗ trợ (^dvtvht)

1,518.12
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/01/2024
824.87
 110,651 812.47 836.63 811.20 0 0 0
18/01/2024
812.47
 59,150 817.36 826.07 807.31 0 0 0
17/01/2024
817.36
 99,793 822.10 833.51 814.58 0 0 0
16/01/2024
822.10
 104,061 812.27 825.48 810.32 0 0 0
15/01/2024
812.27
 150,981 827.02 857.48 809.80 0 0 0
12/01/2024
827.02
 188,515 839.83 840.91 821.90 0 0 0
11/01/2024
839.83
 221,096 845.49 853.22 832.55 0 0 0
10/01/2024
845.49
 267,032 862.07 864.26 841.98 0 0 0
09/01/2024
862.07
 257,044 855.69 875.20 843.94 0 0 0
08/01/2024
855.69
 255,948 860.76 869.01 853.94 0 0 0
05/01/2024
860.76
 108,884 858.15 864.94 850.56 0 0 0
04/01/2024
858.15
 169,003 866.68 872.25 856.49 0 0 0
03/01/2024
866.68
 245,545 861.20 885.88 856.84 0 0 0
02/01/2024
861.20
 482,007 842.25 871.28 838.04 0 0 0
29/12/2023
842.25
 158,008 844.25 852.62 839.74 0 0 0
28/12/2023
844.25
 154,315 848.73 854.68 841.63 0 0 0
27/12/2023
848.73
 106,854 849.97 857.60 841.51 0 0 0
26/12/2023
849.97
 214,996 844.47 862.57 835.02 0 0 0
25/12/2023
844.47
 104,340 843.98 856.49 840.44 0 0 0
22/12/2023
843.98
 139,324 851.28 858.96 839.01 0 0 0
21/12/2023
851.28
 170,171 843.49 859.39 835.77 0 0 0
20/12/2023
843.49
 111,289 844.45 851.58 836.29 0 0 0
19/12/2023
844.45
 221,463 847.59 852.60 827.97 0 0 0
18/12/2023
847.59
 236,753 850.94 853.46 840 0 0 0
15/12/2023
850.94
 229,973 846.05 859.85 828.04 0 0 0
14/12/2023
846.05
 284,780 842.68 854.81 835.09 0 0 0
13/12/2023
842.68
 474,844 854.56 871.52 834.38 0 0 0
12/12/2023
854.56
 202,274 849.74 868.26 843.45 0 0 0
11/12/2023
849.74
 122,014 851.59 864.72 844.37 0 0 0
08/12/2023
851.59
 340,717 847.78 870.60 842.25 0 0 0
07/12/2023
847.78
 417,953 849.37 858.44 834.13 0 0 0
06/12/2023
849.37
 227,906 845.08 852.59 842.42 0 0 0
05/12/2023
845.08
 317,325 847.30 856.51 842.89 0 0 0
04/12/2023
847.30
 438,818 845.59 856.87 839.46 0 0 0
01/12/2023
845.59
 325,546 836.63 848.18 833.41 0 0 0
30/11/2023
836.63
 357,598 842.39 852.56 833.86 0 0 0
29/11/2023
842.39
 887,235 808.57 845.31 806.90 0 0 0
28/11/2023
808.57
 366,551 802.83 810.18 780.90 0 0 0
27/11/2023
802.83
 142,825 804.81 814.90 794.27 0 0 0
24/11/2023
804.81
 312,154 815.04 816.11 790.52 0 0 0
23/11/2023
815.04
 446,682 811.17 824.15 799.91 0 0 0
22/11/2023
811.17
 199,589 804.98 828.93 802.58 0 0 0
21/11/2023
804.98
 453,310 772.32 809.03 768.76 0 0 0
20/11/2023
772.32
 200,692 774.35 782.49 755.27 0 0 0
17/11/2023
774.35
 346,564 776.66 790.90 763.26 0 0 0
16/11/2023
776.66
 174,723 767.56 778.54 760.64 0 0 0
15/11/2023
767.56
 209,009 765.83 786.47 756.62 0 0 0
14/11/2023
765.83
 146,685 755.32 771.67 752.54 0 0 0
13/11/2023
755.32
 156,587 769.02 785.10 752.69 0 0 0
10/11/2023
769.02
 321,604 771.23 788.69 752.90 0 0 0
09/11/2023
771.23
 347,906 768.80 787.22 758.29 0 0 0
08/11/2023
768.80
 232,420 744.82 770.74 740.32 0 0 0
07/11/2023
744.82
 272,245 746.14 762.51 733.40 0 0 0
06/11/2023
746.14
 245,274 728.82 756.44 727.94 0 0 0
03/11/2023
728.82
 145,598 731.97 744.90 723.20 0 0 0
02/11/2023
731.97
 340,814 702.26 739.17 695.16 0 0 0
01/11/2023
702.26
 252,735 686.17 704.72 671.77 0 0 0
31/10/2023
686.17
 435,478 720.62 729.95 685.46 0 0 0
30/10/2023
720.62
 175,126 743.39 745.49 715.84 0 0 0
27/10/2023
743.39
 241,355 742.65 755.57 720.21 0 0 0
26/10/2023
742.65
 484,031 783.08 784.16 741.75 0 0 0
25/10/2023
783.08
 327,026 782.90 794.41 780.40 0 0 0
24/10/2023
782.90
 155,389 770.08 787.88 763.87 0 0 0
23/10/2023
770.08
 205,104 790.06 799.70 766.21 0 0 0
20/10/2023
790.06
 492,946 781.20 793.91 748.18 0 0 0
19/10/2023
781.20
 415,061 807.66 815.14 776.71 0 0 0
18/10/2023
807.66
 707,352 832.57 841.54 796.96 0 0 0
17/10/2023
832.57
 559,272 861.99 875.27 825.14 0 0 0
16/10/2023
861.99
 600,255 862.56 878.71 853.04 0 0 0
13/10/2023
862.56
 422,559 865.44 869.38 851.62 0 0 0
12/10/2023
865.44
 607,531 859.29 874.12 850.46 0 0 0
11/10/2023
859.29
 269,185 859.86 869.12 851.16 0 0 0
10/10/2023
859.86
 837,205 830.92 870.58 828.25 0 0 0
09/10/2023
830.92
 130,051 827 835.12 819.87 0 0 0
06/10/2023
827
 105,507 825.76 833.25 814.95 0 0 0
05/10/2023
825.76
 169,209 828.08 838.50 820.97 0 0 0
04/10/2023
828.08
 163,952 813.63 829.22 806.77 0 0 0
03/10/2023
813.63
 290,325 830.55 839.99 813.11 0 0 0
02/10/2023
830.55
 148,690 838.82 853.73 825.68 0 0 0
29/09/2023
838.82
 128,551 832.48 851.56 819.84 0 0 0
28/09/2023
832.48
 233,241 837.18 840.16 815.78 0 0 0
27/09/2023
837.18
 224,409 823.12 845.16 793.47 0 0 0
26/09/2023
823.12
 378,212 827.85 854.57 814.36 0 0 0
25/09/2023
827.85
 341,087 858.29 873.43 820.12 0 0 0
22/09/2023
858.29
 648,662 876.30 882.54 835.29 0 0 0
21/09/2023
876.30
 291,057 885.26 896 868.83 0 0 0
20/09/2023
885.26
 215,886 878.54 892.96 870.73 0 0 0
19/09/2023
878.54
 580,393 873.38 892.76 850.77 0 0 0
18/09/2023
873.38
 162,812 869.25 885.65 864.09 0 0 0
15/09/2023
869.25
 330,374 878.53 894.24 861.86 0 0 0
14/09/2023
878.53
 386,280 894.83 907.63 864.62 0 0 0
13/09/2023
894.83
 557,011 912.67 917.46 885.88 0 0 0
12/09/2023
912.67
 286,692 906.87 923.14 882.90 0 0 0
11/09/2023
906.87
 383,551 931.01 936.92 902.87 0 0 0
08/09/2023
931.01
 497,141 924.29 947.07 915.06 0 0 0
07/09/2023
924.29
 359,443 922.09 944.38 906.79 0 0 0
06/09/2023
922.09
 349,092 919.85 928.37 911.28 0 0 0
05/09/2023
919.85
 398,969 898.12 927.42 898.12 0 0 0
31/08/2023
898.12
 368,343 893.99 905.85 888.64 0 0 0
30/08/2023
893.99
 306,926 896.15 907.90 884.79 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |