Hệ sinh thái Gelex (^gelex)

0
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/01/2024
1,079.35
 7,220,344 1,077.85 1,102.51 1,075.73 0 0 0
18/01/2024
1,077.85
 4,623,030 1,078.82 1,087.94 1,069.76 0 0 0
17/01/2024
1,078.82
 9,838,760 1,068.68 1,090 1,063.67 0 0 0
16/01/2024
1,068.68
 4,644,362 1,051 1,072.47 1,044.82 0 0 0
15/01/2024
1,051
 5,880,346 1,069.92 1,084.69 1,050.55 0 0 0
12/01/2024
1,069.92
 12,325,303 1,093.24 1,094.74 1,063.17 0 0 0
11/01/2024
1,093.24
 9,964,005 1,084.28 1,098.44 1,078.57 0 0 0
10/01/2024
1,084.28
 6,855,875 1,096.05 1,100.02 1,075.22 0 0 0
09/01/2024
1,096.05
 9,013,652 1,084.23 1,108.89 1,080.69 0 0 0
08/01/2024
1,084.23
 6,090,398 1,077.53 1,093.49 1,071.57 0 0 0
05/01/2024
1,077.53
 6,897,968 1,083.51 1,091.88 1,070.49 0 0 0
04/01/2024
1,083.51
 11,283,277 1,091.11 1,102.10 1,079.55 0 0 0
03/01/2024
1,091.11
 5,990,864 1,074.87 1,091.73 1,071.63 0 0 0
02/01/2024
1,074.87
 18,993,618 1,115.31 1,122.33 1,059.97 0 0 0
29/12/2023
1,115.31
 5,367,616 1,111.03 1,119.52 1,105.60 0 0 0
28/12/2023
1,111.03
 5,972,697 1,104.34 1,114.59 1,097.48 0 0 0
27/12/2023
1,104.34
 7,837,364 1,111.47 1,120.84 1,102.49 0 0 0
26/12/2023
1,111.47
 8,214,130 1,103 1,123.50 1,100.12 0 0 0
25/12/2023
1,103
 6,940,681 1,085.54 1,108.81 1,083.34 0 0 0
22/12/2023
1,085.54
 7,195,666 1,084.97 1,104.27 1,080.09 0 0 0
21/12/2023
1,084.97
 3,826,713 1,086.85 1,088.64 1,073.45 0 0 0
20/12/2023
1,086.85
 5,121,864 1,075.59 1,092.39 1,073.15 0 0 0
19/12/2023
1,075.59
 5,451,435 1,058.80 1,076.21 1,052.63 0 0 0
18/12/2023
1,058.80
 5,458,950 1,072.80 1,079.29 1,055.97 0 0 0
15/12/2023
1,072.80
 7,667,577 1,080.67 1,092.88 1,067.81 0 0 0
14/12/2023
1,080.67
 8,290,856 1,087.04 1,100.82 1,077.82 0 0 0
13/12/2023
1,087.04
 9,301,970 1,110.05 1,118.37 1,083.41 0 0 0
12/12/2023
1,110.05
 5,244,059 1,101.77 1,121.27 1,098.84 0 0 0
11/12/2023
1,101.77
 9,429,367 1,106.84 1,118.59 1,088.83 0 0 0
08/12/2023
1,106.84
 8,335,127 1,102.65 1,121.41 1,087.92 0 0 0
07/12/2023
1,102.65
 21,444,056 1,132.27 1,136.68 1,078.12 0 0 0
06/12/2023
1,132.27
 9,383,505 1,122.46 1,140.09 1,115.19 0 0 0
05/12/2023
1,122.46
 11,820,780 1,121.59 1,134.40 1,113.11 0 0 0
04/12/2023
1,121.59
 19,983,014 1,074.95 1,129.42 1,074.72 0 0 0
01/12/2023
1,074.95
 6,827,949 1,063.65 1,084.67 1,058.83 0 0 0
30/11/2023
1,063.65
 10,295,707 1,058.14 1,094.39 1,051.28 0 0 0
29/11/2023
1,058.14
 6,759,403 1,045.73 1,062.26 1,043.51 0 0 0
28/11/2023
1,045.73
 9,030,158 1,039.31 1,053.65 1,012.38 0 0 0
27/11/2023
1,039.31
 5,768,234 1,055.18 1,064.87 1,033.70 0 0 0
24/11/2023
1,055.18
 14,340,580 1,034.41 1,059.39 991.26 0 0 0
23/11/2023
1,034.41
 13,612,806 1,091.63 1,104.74 1,034.30 0 0 0
22/11/2023
1,091.63
 16,679,870 1,072.84 1,094.45 1,062.13 0 0 0
21/11/2023
1,072.84
 7,415,753 1,067.95 1,085.91 1,061.34 0 0 0
20/11/2023
1,067.95
 13,236,737 1,041.39 1,074.08 1,010.24 0 0 0
17/11/2023
1,041.39
 15,726,193 1,063.03 1,085.23 1,036.37 0 0 0
16/11/2023
1,063.03
 8,372,162 1,045.57 1,063.14 1,030.94 0 0 0
15/11/2023
1,045.57
 10,564,976 1,044.44 1,075.64 1,038.59 0 0 0
14/11/2023
1,044.44
 10,374,053 1,039.06 1,062.03 1,030.96 0 0 0
13/11/2023
1,039.06
 11,511,438 1,034.04 1,052.87 1,016.27 0 0 0
10/11/2023
1,034.04
 16,882,627 1,027.96 1,059.63 1,012.60 0 0 0
09/11/2023
1,027.96
 16,642,943 1,008.62 1,045.58 1,002.20 0 0 0
08/11/2023
1,008.62
 13,756,414 951.94 1,009.05 947.67 0 0 0
07/11/2023
951.94
 7,065,052 954.10 974.31 941.24 0 0 0
06/11/2023
954.10
 7,740,595 939.60 962.78 936.08 0 0 0
03/11/2023
939.60
 9,480,604 947.33 965.65 931.77 0 0 0
02/11/2023
947.33
 9,230,219 895.63 949.06 877.95 0 0 0
01/11/2023
895.63
 8,339,709 867.59 898.68 850.76 0 0 0
31/10/2023
867.59
 11,417,951 914.07 927.66 853.99 0 0 0
30/10/2023
914.07
 6,435,911 974.40 976.44 913.21 0 0 0
27/10/2023
974.40
 7,598,925 956.36 983.54 932.65 0 0 0
26/10/2023
956.36
 16,381,131 1,017.75 1,017.86 947.67 0 0 0
25/10/2023
1,017.75
 7,204,513 1,028.55 1,048.49 1,015.70 0 0 0
24/10/2023
1,028.55
 6,929,380 1,000.43 1,029.69 987.69 0 0 0
23/10/2023
1,000.43
 6,685,864 1,016.41 1,021.67 988.05 0 0 0
20/10/2023
1,016.41
 7,999,949 981.79 1,020.58 955.15 0 0 0
19/10/2023
981.79
 8,005,757 1,012.27 1,021.35 976.53 0 0 0
18/10/2023
1,012.27
 14,364,014 1,000.41 1,030.53 966.94 0 0 0
17/10/2023
1,000.41
 8,542,730 1,054.90 1,077.49 1,000.29 0 0 0
16/10/2023
1,054.90
 8,858,252 1,068.85 1,093.15 1,050.46 0 0 0
13/10/2023
1,068.85
 8,807,968 1,055.81 1,073.95 1,034.36 0 0 0
12/10/2023
1,055.81
 8,331,226 1,047.15 1,072.46 1,038.20 0 0 0
11/10/2023
1,047.15
 8,389,479 1,019.29 1,054.03 1,015.04 0 0 0
10/10/2023
1,019.29
 9,710,726 1,014.11 1,043.74 1,012.88 0 0 0
09/10/2023
1,014.11
 7,407,829 1,006.42 1,026.94 994.57 0 0 0
06/10/2023
1,006.42
 8,474,333 982.26 1,009.39 969.18 0 0 0
05/10/2023
982.26
 8,042,505 970.68 1,011.62 959.21 0 0 0
04/10/2023
970.68
 11,465,582 951.55 986.65 927.70 0 0 0
03/10/2023
951.55
 11,961,498 995.29 996.83 942.15 0 0 0
02/10/2023
995.29
 7,078,226 990.60 1,013.29 983.03 0 0 0
29/09/2023
990.60
 7,571,589 998.95 1,015.45 983.47 0 0 0
28/09/2023
998.95
 9,418,575 996.47 1,008.89 973.91 0 0 0
27/09/2023
996.47
 13,628,855 950.63 999.07 928.88 0 0 0
26/09/2023
950.63
 15,455,647 990.49 1,014.47 947.32 0 0 0
25/09/2023
990.49
 12,974,826 1,049.17 1,065.30 981.95 0 0 0
22/09/2023
1,049.17
 19,588,698 1,097.94 1,099.29 1,034.21 0 0 0
21/09/2023
1,097.94
 12,034,936 1,110.75 1,126.67 1,087.13 0 0 0
20/09/2023
1,110.75
 9,321,739 1,084.88 1,118.98 1,080.78 0 0 0
19/09/2023
1,084.88
 12,729,463 1,070.10 1,090.73 1,045.56 0 0 0
18/09/2023
1,070.10
 11,816,838 1,084.85 1,098.28 1,055.86 0 0 0
15/09/2023
1,084.85
 10,686,358 1,074.10 1,097.21 1,056.08 0 0 0
14/09/2023
1,074.10
 14,052,312 1,112.11 1,114.78 1,069.31 0 0 0
13/09/2023
1,112.11
 15,140,599 1,117.05 1,137.43 1,087.33 0 0 0
12/09/2023
1,117.05
 10,742,533 1,078.77 1,118.39 1,064.33 0 0 0
11/09/2023
1,078.77
 14,588,539 1,113.68 1,128.01 1,077 0 0 0
08/09/2023
1,113.68
 13,384,121 1,093.89 1,132.03 1,087 0 0 0
07/09/2023
1,093.89
 11,636,481 1,099.55 1,113.38 1,087.67 0 0 0
06/09/2023
1,099.55
 13,903,237 1,077.79 1,106.68 1,062.92 0 0 0
05/09/2023
1,077.79
 11,061,923 1,071.97 1,094.30 1,065.17 0 0 0
31/08/2023
1,071.97
 14,174,397 1,041.61 1,076.38 1,039.08 0 0 0
30/08/2023
1,041.61
 10,101,790 1,028.16 1,045.94 1,013.23 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |