Hệ sinh thái Louis (^louis)

0
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/01/2024
369.31
 312,293 369.31 371.01 368.10 0 0 0
18/01/2024
369.31
 258,616 368.59 370.80 365.51 0 0 0
17/01/2024
368.59
 1,040,845 356.01 373.23 355.01 0 0 0
16/01/2024
356.01
 239,188 353.70 356.30 340.17 0 0 0
15/01/2024
353.70
 142,999 356.09 357.50 353.49 0 0 0
12/01/2024
356.09
 439,890 353.95 359.20 348.22 0 0 0
11/01/2024
353.95
 230,972 353.83 357.46 349.11 0 0 0
10/01/2024
353.83
 356,002 356.38 357.47 349.06 0 0 0
09/01/2024
356.38
 241,128 357.95 359.16 354.91 0 0 0
08/01/2024
357.95
 393,742 355.44 359.65 355.44 0 0 0
05/01/2024
355.44
 218,529 357.05 357.14 346.91 0 0 0
04/01/2024
357.05
 423,395 350.76 358.41 348.34 0 0 0
03/01/2024
350.76
 188,712 346.44 350.76 343.25 0 0 0
02/01/2024
346.44
 675,400 359.03 367.50 346.04 0 0 0
29/12/2023
359.03
 189,725 361.40 361.61 357.17 0 0 0
28/12/2023
361.40
 1,544,559 356.21 376.64 351.03 0 0 0
27/12/2023
356.21
 273,974 359.45 360.16 350.86 0 0 0
26/12/2023
359.45
 1,824,092 348.76 360.78 347.22 0 0 0
25/12/2023
348.76
 650,427 333.86 348.85 331.16 0 0 0
22/12/2023
333.86
 502,850 337.27 341.42 333.03 0 0 0
21/12/2023
337.27
 1,182,206 329.38 338.69 325.03 0 0 0
20/12/2023
329.38
 1,053,716 317.76 330.81 316.51 0 0 0
19/12/2023
317.76
 516,253 316.43 321.02 313.94 0 0 0
18/12/2023
316.43
 367,326 313.66 318.21 304.41 0 0 0
15/12/2023
313.66
 276,946 317.77 318.11 308.84 0 0 0
14/12/2023
317.77
 692,673 315.83 319.96 312.43 0 0 0
13/12/2023
315.83
 915,324 308.17 323.06 307.37 0 0 0
12/12/2023
308.17
 203,998 307.09 309.83 304.33 0 0 0
11/12/2023
307.09
 209,001 308.69 309.90 304.08 0 0 0
08/12/2023
308.69
 412,620 309.78 313.59 305.28 0 0 0
07/12/2023
309.78
 505,491 314.40 316.80 303.90 0 0 0
06/12/2023
314.40
 490,624 310.39 314.60 306.49 0 0 0
05/12/2023
310.39
 320,632 312.19 314.60 307.63 0 0 0
04/12/2023
312.19
 1,476,963 298.85 312.62 297.52 0 0 0
01/12/2023
298.85
 251,748 297.13 299.77 295.77 0 0 0
30/11/2023
297.13
 287,903 297.41 300.29 297.13 0 0 0
29/11/2023
297.41
 229,449 295.16 300.38 294.31 0 0 0
28/11/2023
295.16
 421,199 295.93 295.93 287.95 0 0 0
27/11/2023
295.93
 449,285 301.82 303.61 295.30 0 0 0
24/11/2023
301.82
 519,069 301.10 302.62 296.92 0 0 0
23/11/2023
301.10
 893,543 303.91 310.33 299.91 0 0 0
22/11/2023
303.91
 423,878 303.24 305.28 300.97 0 0 0
21/11/2023
303.24
 438,061 304.71 308.89 302.15 0 0 0
20/11/2023
304.71
 607,898 301.24 306.45 295.31 0 0 0
17/11/2023
301.24
 1,144,950 299.75 308.05 297.23 0 0 0
16/11/2023
299.75
 343,964 299.71 302.23 297.03 0 0 0
15/11/2023
299.71
 426,704 296.62 303.80 296.62 0 0 0
14/11/2023
296.62
 639,168 296.41 303.64 295.29 0 0 0
13/11/2023
296.41
 417,308 298.69 302.22 293.75 0 0 0
10/11/2023
298.69
 669,209 305.24 308.05 298.69 0 0 0
09/11/2023
305.24
 1,201,580 304.43 314.06 301.44 0 0 0
08/11/2023
304.43
 673,811 290.64 305.16 286.37 0 0 0
07/11/2023
290.64
 288,267 287.51 294.76 284.43 0 0 0
06/11/2023
287.51
 392,059 293.65 295.49 286.29 0 0 0
03/11/2023
293.65
 317,204 298.14 303 287.47 0 0 0
02/11/2023
298.14
 430,479 282.92 298.14 281.95 0 0 0
01/11/2023
282.92
 583,866 275.98 283.12 259.76 0 0 0
31/10/2023
275.98
 676,820 277.44 279.12 272.91 0 0 0
30/10/2023
277.44
 505,852 274.60 279.23 272.73 0 0 0
27/10/2023
274.60
 769,214 263.15 276.49 262.23 0 0 0
26/10/2023
263.15
 1,771,927 276.11 276.67 260.75 0 0 0
25/10/2023
276.11
 327,998 273.12 278.02 272.40 0 0 0
24/10/2023
273.12
 579,312 270.07 274.65 269.62 0 0 0
23/10/2023
270.07
 552,727 270.68 272.35 264.03 0 0 0
20/10/2023
270.68
 1,116,054 262.91 272.07 251.78 0 0 0
19/10/2023
262.91
 808,277 269.04 271.90 254.22 0 0 0
18/10/2023
269.04
 1,312,552 275.99 277.79 258.05 0 0 0
17/10/2023
275.99
 681,408 275.72 281.25 273.59 0 0 0
16/10/2023
275.72
 551,663 276.91 281.63 272.37 0 0 0
13/10/2023
276.91
 645,377 279.69 280.37 272.45 0 0 0
12/10/2023
279.69
 687,304 281.63 285.82 276.89 0 0 0
11/10/2023
281.63
 540,305 276.78 281.80 272.32 0 0 0
10/10/2023
276.78
 700,227 275.92 281.97 274.88 0 0 0
09/10/2023
275.92
 659,385 274.40 278.79 271.18 0 0 0
06/10/2023
274.40
 890,233 268.83 277.09 259.88 0 0 0
05/10/2023
268.83
 741,143 277.06 280.99 266.30 0 0 0
04/10/2023
277.06
 1,393,907 269.51 280.93 256.50 0 0 0
03/10/2023
269.51
 1,835,400 284.55 285.14 267.09 0 0 0
02/10/2023
284.55
 913,756 281.75 288.60 280.33 0 0 0
29/09/2023
281.75
 1,223,037 289.63 297.15 281.16 0 0 0
28/09/2023
289.63
 943,832 293.61 297.48 280.83 0 0 0
27/09/2023
293.61
 1,969,071 284.84 299.65 271.24 0 0 0
26/09/2023
284.84
 2,165,234 304.75 311.92 284.84 0 0 0
25/09/2023
304.75
 1,816,246 326.01 329.17 304.66 0 0 0
22/09/2023
326.01
 3,520,031 342.37 345.31 323.08 0 0 0
21/09/2023
342.37
 4,445,968 346.85 361.33 334.53 0 0 0
20/09/2023
346.85
 1,732,626 340.25 347.44 335.04 0 0 0
19/09/2023
340.25
 1,671,049 328.57 343.65 325.64 0 0 0
18/09/2023
328.57
 2,856,000 344.75 344.75 324.82 0 0 0
15/09/2023
344.75
 2,487,820 353.77 359.82 338.31 0 0 0
14/09/2023
353.77
 5,026,100 339.42 356.74 336.10 0 0 0
13/09/2023
339.42
 4,373,542 324.62 342.15 321.58 0 0 0
12/09/2023
324.62
 1,630,380 315.62 327.55 310.11 0 0 0
11/09/2023
315.62
 1,861,369 328.48 332.90 314.99 0 0 0
08/09/2023
328.48
 1,071,860 329.36 336.25 325.45 0 0 0
07/09/2023
329.36
 2,342,265 327.97 336.90 325.50 0 0 0
06/09/2023
327.97
 1,940,398 320.74 332.55 315.78 0 0 0
05/09/2023
320.74
 1,304,135 324.01 330.03 318.40 0 0 0
31/08/2023
324.01
 1,036,901 323.43 330.52 319.93 0 0 0
30/08/2023
323.43
 1,499,504 317.93 328.01 311.72 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |