MIDDLE CAPITAL (^midcap)

1,961.74
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/01/2024
795.44
 6,619,855 794.73 803.99 790.85 0 0 0
18/01/2024
794.73
 7,154,261 796.79 803.93 789.11 0 0 0
17/01/2024
796.79
 9,683,399 797.87 810.51 789.46 0 0 0
16/01/2024
797.87
 8,528,342 790.16 799.81 782.15 0 0 0
15/01/2024
790.16
 8,157,706 794.72 806.41 788.53 0 0 0
12/01/2024
794.72
 15,572,923 801.12 808.19 782.56 0 0 0
11/01/2024
801.12
 10,499,937 794.97 808.91 790.41 0 0 0
10/01/2024
794.97
 20,041,837 794.73 808.13 784.68 0 0 0
09/01/2024
794.73
 9,941,041 798.38 806.29 788.53 0 0 0
08/01/2024
798.38
 10,783,393 795.08 808.12 791.23 0 0 0
05/01/2024
795.08
 10,425,005 794.63 801.50 786.67 0 0 0
04/01/2024
794.63
 14,628,598 792.87 807.74 788.33 0 0 0
03/01/2024
792.87
 7,586,496 783.28 797.53 779.83 0 0 0
02/01/2024
783.28
 8,366,441 779.87 796.98 774.41 0 0 0
29/12/2023
779.87
 5,497,137 780.67 788.90 775.86 0 0 0
28/12/2023
780.67
 5,251,920 780.31 788.82 775.19 0 0 0
27/12/2023
780.31
 5,058,201 776.43 788.19 774.08 0 0 0
26/12/2023
776.43
 5,552,502 776.63 785.60 772.17 0 0 0
25/12/2023
776.63
 4,777,541 765.52 782.38 763.71 0 0 0
22/12/2023
765.52
 3,805,124 768 775.10 761.65 0 0 0
21/12/2023
768
 4,211,374 766.35 773.82 758.53 0 0 0
20/12/2023
766.35
 3,840,717 761.82 773.64 757.66 0 0 0
19/12/2023
761.82
 4,920,882 758.39 766.66 750.93 0 0 0
18/12/2023
758.39
 4,266,809 760.47 769.73 752.77 0 0 0
15/12/2023
760.47
 6,278,043 761.12 771.33 754.40 0 0 0
14/12/2023
761.12
 6,320,127 767.75 776.73 758.23 0 0 0
13/12/2023
767.75
 7,666,486 782.78 789.33 764.52 0 0 0
12/12/2023
782.78
 5,462,258 784.11 791.57 771.56 0 0 0
11/12/2023
784.11
 6,580,331 780.76 791.81 774.20 0 0 0
08/12/2023
780.76
 7,106,907 781.70 791.26 770.19 0 0 0
07/12/2023
781.70
 12,180,440 789.39 797.52 766.48 0 0 0
06/12/2023
789.39
 6,352,272 781.47 794.20 775.19 0 0 0
05/12/2023
781.47
 6,533,846 781.35 794.29 773.69 0 0 0
04/12/2023
781.35
 10,214,048 763.62 788.93 761.25 0 0 0
01/12/2023
763.62
 4,160,735 759.40 770.75 752.08 0 0 0
30/11/2023
759.40
 4,988,242 759.76 772.50 753.80 0 0 0
29/11/2023
759.76
 4,830,453 748.47 765.06 746.45 0 0 0
28/11/2023
748.47
 4,712,162 740.78 752.95 731.20 0 0 0
27/11/2023
740.78
 3,963,146 750.41 758.64 737.99 0 0 0
24/11/2023
750.41
 7,884,607 747.71 756.42 727.14 0 0 0
23/11/2023
747.71
 8,253,618 771.60 781.49 745.58 0 0 0
22/11/2023
771.60
 6,118,411 765.96 776.76 756.09 0 0 0
21/11/2023
765.96
 5,342,566 760 774.26 752.49 0 0 0
20/11/2023
760
 6,373,779 757.72 768.30 739.79 0 0 0
17/11/2023
757.72
 10,477,528 767.83 779.50 747.61 0 0 0
16/11/2023
767.83
 5,276,352 762.07 771.18 753.78 0 0 0
15/11/2023
762.07
 9,520,603 759.88 782.89 756.92 0 0 0
14/11/2023
759.88
 8,680,345 751.14 773.11 745.88 0 0 0
13/11/2023
751.14
 6,144,746 747.23 761.79 738.47 0 0 0
10/11/2023
747.23
 8,034,198 751.41 765.19 738.92 0 0 0
09/11/2023
751.41
 8,362,289 749.95 767.21 738.10 0 0 0
08/11/2023
749.95
 8,696,470 719.50 751.65 713.96 0 0 0
07/11/2023
719.50
 5,719,286 723.06 733.59 712.53 0 0 0
06/11/2023
723.06
 5,794,356 711.28 727.38 704.14 0 0 0
03/11/2023
711.28
 6,853,687 713.73 724.76 701.61 0 0 0
02/11/2023
713.73
 7,420,615 682.01 716.56 680.58 0 0 0
01/11/2023
682.01
 5,266,143 666.26 686.33 653.14 0 0 0
31/10/2023
666.26
 6,223,309 683.43 694.38 659.22 0 0 0
30/10/2023
683.43
 3,586,410 703.61 710.50 681.45 0 0 0
27/10/2023
703.61
 5,415,232 689.36 710.98 673.90 0 0 0
26/10/2023
689.36
 11,294,034 726.04 727.68 679.61 0 0 0
25/10/2023
726.04
 3,886,002 730.23 739.63 720.58 0 0 0
24/10/2023
730.23
 4,335,603 720.64 736.15 713.43 0 0 0
23/10/2023
720.64
 4,413,342 731.44 737.64 713.82 0 0 0
20/10/2023
731.44
 5,575,257 713.83 734.20 699 0 0 0
19/10/2023
713.83
 5,630,353 724.87 735.09 706.48 0 0 0
18/10/2023
724.87
 8,434,922 739.92 750.34 706.51 0 0 0
17/10/2023
739.92
 4,013,450 762.60 774.57 738.71 0 0 0
16/10/2023
762.60
 4,549,627 772.44 782.74 757.24 0 0 0
13/10/2023
772.44
 4,877,731 771 778.15 756.09 0 0 0
12/10/2023
771
 4,812,527 770.98 784.19 764.05 0 0 0
11/10/2023
770.98
 4,001,968 760.39 774.39 752.66 0 0 0
10/10/2023
760.39
 4,328,392 758.69 773.85 754.22 0 0 0
09/10/2023
758.69
 4,105,952 747.22 764.07 743.05 0 0 0
06/10/2023
747.22
 4,809,136 738.07 753.12 727.25 0 0 0
05/10/2023
738.07
 4,546,041 751.42 763.61 734.85 0 0 0
04/10/2023
751.42
 5,653,168 740.67 763.50 723.20 0 0 0
03/10/2023
740.67
 9,592,399 775.02 776.02 734.49 0 0 0
02/10/2023
775.02
 3,936,524 774.50 788.26 767.28 0 0 0
29/09/2023
774.50
 4,648,346 773.05 788.55 765.27 0 0 0
28/09/2023
773.05
 6,676,306 770.19 786.25 756.04 0 0 0
27/09/2023
770.19
 6,540,599 746.91 771.99 735.45 0 0 0
26/09/2023
746.91
 8,491,986 752.76 774.72 739.46 0 0 0
25/09/2023
752.76
 9,533,534 792.11 801.40 749.21 0 0 0
22/09/2023
792.11
 12,976,740 818.70 821.42 778.30 0 0 0
21/09/2023
818.70
 7,541,710 825.70 835.72 811.49 0 0 0
20/09/2023
825.70
 6,003,654 809.90 830.03 806.39 0 0 0
19/09/2023
809.90
 8,736,841 804.11 819.17 792.36 0 0 0
18/09/2023
804.11
 6,570,973 811.23 820.95 798.26 0 0 0
15/09/2023
811.23
 8,125,395 808.90 825.56 801.41 0 0 0
14/09/2023
808.90
 9,951,868 818.96 831.57 802.19 0 0 0
13/09/2023
818.96
 8,556,237 820.93 838.10 807.62 0 0 0
12/09/2023
820.93
 8,480,192 803.58 824.43 794.12 0 0 0
11/09/2023
803.58
 11,900,344 819.98 834.84 798.40 0 0 0
08/09/2023
819.98
 7,543,051 817.12 833.36 809.27 0 0 0
07/09/2023
817.12
 10,665,934 816.12 830.67 808.89 0 0 0
06/09/2023
816.12
 8,847,202 806.72 825.17 797.22 0 0 0
05/09/2023
806.72
 10,505,806 794.02 817.16 789.56 0 0 0
31/08/2023
794.02
 7,685,764 782.43 802.61 780.57 0 0 0
30/08/2023
782.43
 7,403,792 770.65 787.47 765.02 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |