Năng lượng Điện/Khí/ (^nangluong)

883.65
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/01/2024
1,055.64
 1,596,401 1,023.84 1,060.53 1,017.48 0 0 0
18/01/2024
1,023.84
 992,649 1,026.74 1,033.41 1,018.22 0 0 0
17/01/2024
1,026.74
 1,161,741 1,005.46 1,033.93 997.25 0 0 0
16/01/2024
1,005.46
 776,172 1,030.46 1,037.72 995.49 0 0 0
15/01/2024
1,030.46
 1,174,012 1,028.14 1,039.44 1,024.69 0 0 0
12/01/2024
1,028.14
 2,280,455 1,032.79 1,041.33 1,019.72 0 0 0
11/01/2024
1,032.79
 3,100,750 1,032.75 1,047.40 1,020.26 0 0 0
10/01/2024
1,032.75
 1,249,330 1,031.78 1,039.45 1,027.53 0 0 0
09/01/2024
1,031.78
 1,126,746 1,022.14 1,039 1,018.49 0 0 0
08/01/2024
1,022.14
 1,622,413 1,019.75 1,033.65 1,010.76 0 0 0
05/01/2024
1,019.75
 1,212,237 1,022.35 1,027.21 1,014.68 0 0 0
04/01/2024
1,022.35
 2,138,332 1,021.15 1,028.89 1,014.84 0 0 0
03/01/2024
1,021.15
 1,256,451 1,013.52 1,030.03 1,008.09 0 0 0
02/01/2024
1,013.52
 1,008,849 1,010.79 1,019.40 1,005.23 0 0 0
29/12/2023
1,010.79
 1,540,886 1,006.56 1,014.71 998.90 0 0 0
28/12/2023
1,006.56
 833,603 1,003.41 1,014.25 995.04 0 0 0
27/12/2023
1,003.41
 1,853,522 1,003.11 1,014.57 997.95 0 0 0
26/12/2023
1,003.11
 1,063,895 1,000.98 1,009.11 993.21 0 0 0
25/12/2023
1,000.98
 1,055,213 997.10 1,007.34 992.08 0 0 0
22/12/2023
997.10
 1,114,158 1,001.88 1,005.95 990.41 0 0 0
21/12/2023
1,001.88
 588,559 998.68 1,003.85 993.79 0 0 0
20/12/2023
998.68
 803,528 994.24 1,003.83 984.23 0 0 0
19/12/2023
994.24
 723,229 990.12 1,000.74 982.48 0 0 0
18/12/2023
990.12
 909,647 995.22 1,000.62 986.91 0 0 0
15/12/2023
995.22
 1,837,972 997.63 1,003.57 990.69 0 0 0
14/12/2023
997.63
 880,151 1,000.75 1,005.71 990.98 0 0 0
13/12/2023
1,000.75
 1,222,593 1,005.43 1,009.96 996.10 0 0 0
12/12/2023
1,005.43
 845,873 1,008.08 1,012.22 996.65 0 0 0
11/12/2023
1,008.08
 664,953 1,008.33 1,015.53 999.87 0 0 0
08/12/2023
1,008.33
 1,822,035 1,004.87 1,017.18 996.80 0 0 0
07/12/2023
1,004.87
 1,429,197 1,017.10 1,024.59 991.50 0 0 0
06/12/2023
1,017.10
 665,327 999.68 1,023.43 989.80 0 0 0
05/12/2023
999.68
 1,083,171 980.82 1,006.77 968.22 0 0 0
04/12/2023
980.82
 1,543,328 967.87 984.54 964.21 0 0 0
01/12/2023
967.87
 712,072 965.73 973.76 958.10 0 0 0
30/11/2023
965.73
 1,188,566 961.51 971.98 954.60 0 0 0
29/11/2023
961.51
 972,487 958.38 968.70 954.33 0 0 0
28/11/2023
958.38
 1,157,333 957.78 966.11 948.44 0 0 0
27/11/2023
957.78
 612,843 959.21 968.65 949.43 0 0 0
24/11/2023
959.21
 1,697,301 961.37 968.94 944.89 0 0 0
23/11/2023
961.37
 1,517,705 964.01 973.77 949.93 0 0 0
22/11/2023
964.01
 1,289,864 962.79 970.24 954.64 0 0 0
21/11/2023
962.79
 798,391 962.16 970.24 954.85 0 0 0
20/11/2023
962.16
 1,258,204 964.64 971.69 953.56 0 0 0
17/11/2023
964.64
 1,567,476 969 977.99 954.80 0 0 0
16/11/2023
969
 1,018,700 968.24 973.64 959.21 0 0 0
15/11/2023
968.24
 2,617,199 967.77 983.48 957.27 0 0 0
14/11/2023
967.77
 1,817,845 969.65 975.30 957.82 0 0 0
13/11/2023
969.65
 3,237,837 965.19 980.62 959.16 0 0 0
10/11/2023
965.19
 3,255,066 954.92 978.39 952.82 0 0 0
09/11/2023
954.92
 2,910,508 946.58 965.50 940.87 0 0 0
08/11/2023
946.58
 1,373,065 937.15 952.62 930.21 0 0 0
07/11/2023
937.15
 863,584 941 944.71 931.23 0 0 0
06/11/2023
941
 1,304,838 933.84 947.82 925.94 0 0 0
03/11/2023
933.84
 1,275,228 934.89 940.88 921.42 0 0 0
02/11/2023
934.89
 1,301,575 916.43 937.31 912.09 0 0 0
01/11/2023
916.43
 891,214 915.61 922.68 905.76 0 0 0
31/10/2023
915.61
 1,424,317 926.63 933.24 908.75 0 0 0
30/10/2023
926.63
 665,042 932.66 938.54 918.30 0 0 0
27/10/2023
932.66
 990,770 928.29 939.22 916.09 0 0 0
26/10/2023
928.29
 2,374,009 946.91 949.61 919.55 0 0 0
25/10/2023
946.91
 779,594 951.12 959.83 938.05 0 0 0
24/10/2023
951.12
 1,067,147 949.12 958.56 932.53 0 0 0
23/10/2023
949.12
 892,076 953.28 960.35 940.63 0 0 0
20/10/2023
953.28
 1,064,162 951.90 957.73 938.50 0 0 0
19/10/2023
951.90
 864,559 953.58 962.49 938.18 0 0 0
18/10/2023
953.58
 1,903,964 963.80 965.89 940.77 0 0 0
17/10/2023
963.80
 924,311 963.54 974.38 958.79 0 0 0
16/10/2023
963.54
 861,264 961.83 975.53 951.24 0 0 0
13/10/2023
961.83
 1,287,312 958.06 967.06 944.89 0 0 0
12/10/2023
958.06
 885,205 967.75 971.06 952.17 0 0 0
11/10/2023
967.75
 1,052,247 968.08 976.13 954.05 0 0 0
10/10/2023
968.08
 1,380,556 958.04 973.40 955.38 0 0 0
09/10/2023
958.04
 2,528,147 954.85 962.87 945.04 0 0 0
06/10/2023
954.85
 1,361,273 933.10 959.69 928.63 0 0 0
05/10/2023
933.10
 2,186,058 940.40 947.52 929.03 0 0 0
04/10/2023
940.40
 1,479,287 935.65 946.75 925.96 0 0 0
03/10/2023
935.65
 2,111,035 963.20 965.38 927.62 0 0 0
02/10/2023
963.20
 774,883 956.69 967.18 952.39 0 0 0
29/09/2023
956.69
 1,462,485 951.64 969.09 947.76 0 0 0
28/09/2023
951.64
 1,304,977 954.19 963.45 944.54 0 0 0
27/09/2023
954.19
 1,238,119 956.43 960.60 944.02 0 0 0
26/09/2023
956.43
 2,053,603 962.99 971.51 950.52 0 0 0
25/09/2023
962.99
 2,160,541 974.34 985.74 952.23 0 0 0
22/09/2023
974.34
 2,644,556 986.24 989.90 961.37 0 0 0
21/09/2023
986.24
 1,552,456 991.48 999.22 981.90 0 0 0
20/09/2023
991.48
 989,635 988.40 995.12 983.69 0 0 0
19/09/2023
988.40
 1,507,554 977.19 996.23 969.78 0 0 0
18/09/2023
977.19
 1,523,772 982.97 990.77 973.47 0 0 0
15/09/2023
982.97
 1,764,051 981.98 996.03 977.06 0 0 0
14/09/2023
981.98
 1,816,378 989.93 995.16 978.10 0 0 0
13/09/2023
989.93
 2,924,781 988.51 1,004.49 980.41 0 0 0
12/09/2023
988.51
 921,073 985.95 999.10 975.08 0 0 0
11/09/2023
985.95
 2,246,978 994.34 1,002.24 978 0 0 0
08/09/2023
994.34
 2,844,104 990.45 1,000.67 984.57 0 0 0
07/09/2023
990.45
 2,281,284 996.26 1,002.52 985.31 0 0 0
06/09/2023
996.26
 1,853,798 993.96 1,005.94 981.60 0 0 0
05/09/2023
993.96
 2,491,649 986.15 1,000.83 972.81 0 0 0
31/08/2023
986.15
 1,976,434 979.73 990.87 972.62 0 0 0
30/08/2023
979.73
 1,465,361 978.14 984.70 972.15 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |