Nhựa - Bao Bì (^nhua)

4,275.01
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/01/2024
1,073.44
 351,969 1,073.54 1,080.71 1,064.96 0 0 0
18/01/2024
1,073.54
 298,407 1,069.45 1,088.21 1,058.92 0 0 0
17/01/2024
1,069.45
 323,734 1,070.66 1,083.52 1,061.68 0 0 0
16/01/2024
1,070.66
 229,239 1,061.86 1,074.12 1,055.57 0 0 0
15/01/2024
1,061.86
 528,147 1,057.45 1,086.32 1,055.02 0 0 0
12/01/2024
1,057.45
 785,119 1,056.81 1,075.80 1,038.62 0 0 0
11/01/2024
1,056.81
 548,615 1,051.61 1,067.08 1,045.23 0 0 0
10/01/2024
1,051.61
 588,576 1,053.07 1,061.66 1,043.86 0 0 0
09/01/2024
1,053.07
 560,450 1,048.04 1,071.49 1,035.28 0 0 0
08/01/2024
1,048.04
 783,345 1,028.94 1,055.85 1,023.62 0 0 0
05/01/2024
1,028.94
 457,885 1,033.41 1,038.17 1,016.25 0 0 0
04/01/2024
1,033.41
 489,916 1,050.06 1,059.92 1,032.53 0 0 0
03/01/2024
1,050.06
 447,792 1,052.02 1,060.32 1,041.13 0 0 0
02/01/2024
1,052.02
 382,100 1,035.52 1,061.06 1,022.66 0 0 0
29/12/2023
1,035.52
 380,974 1,035.72 1,049.24 1,024.01 0 0 0
28/12/2023
1,035.72
 369,585 1,022.29 1,054.29 1,018.84 0 0 0
27/12/2023
1,022.29
 410,438 1,019.98 1,030.13 1,008.71 0 0 0
26/12/2023
1,019.98
 297,679 1,018.36 1,028.14 1,005.98 0 0 0
25/12/2023
1,018.36
 385,913 995.16 1,026.10 992.90 0 0 0
22/12/2023
995.16
 420,833 968.46 999.04 962.51 0 0 0
21/12/2023
968.46
 139,743 964.80 974.08 957.80 0 0 0
20/12/2023
964.80
 291,333 948.32 968.77 943.22 0 0 0
19/12/2023
948.32
 286,494 943.22 952.06 935.53 0 0 0
18/12/2023
943.22
 395,128 956.41 961.83 937.88 0 0 0
15/12/2023
956.41
 296,218 961.38 968.71 934.64 0 0 0
14/12/2023
961.38
 504,078 966.37 973.34 950.76 0 0 0
13/12/2023
966.37
 440,539 974.46 980.86 954.76 0 0 0
12/12/2023
974.46
 251,734 973.58 983.03 967.50 0 0 0
11/12/2023
973.58
 264,204 978.37 983.87 963.47 0 0 0
08/12/2023
978.37
 461,712 979.06 986.17 966.38 0 0 0
07/12/2023
979.06
 782,554 978.81 988.44 960.32 0 0 0
06/12/2023
978.81
 952,475 969.46 984.89 962.76 0 0 0
05/12/2023
969.46
 468,050 973.20 978.48 962.95 0 0 0
04/12/2023
973.20
 696,793 946.46 981.69 944.12 0 0 0
01/12/2023
946.46
 258,179 946.13 951.22 942.85 0 0 0
30/11/2023
946.13
 358,483 946.74 955.79 940.79 0 0 0
29/11/2023
946.74
 248,709 943.81 951.82 940.71 0 0 0
28/11/2023
943.81
 399,347 945.16 949.67 925.10 0 0 0
27/11/2023
945.16
 236,599 953.58 958.39 942.67 0 0 0
24/11/2023
953.58
 923,266 944.86 958.36 930.11 0 0 0
23/11/2023
944.86
 550,314 977.06 980.36 944.66 0 0 0
22/11/2023
977.06
 427,479 983.37 988.21 971.20 0 0 0
21/11/2023
983.37
 466,559 965.91 989.16 962.46 0 0 0
20/11/2023
965.91
 436,130 963.50 974.88 950.98 0 0 0
17/11/2023
963.50
 1,054,217 952.41 989.27 944.14 0 0 0
16/11/2023
952.41
 320,268 957.24 967.17 947.90 0 0 0
15/11/2023
957.24
 714,004 957.26 967.54 944.16 0 0 0
14/11/2023
957.26
 486,266 960.12 967.63 942.54 0 0 0
13/11/2023
960.12
 437,926 956.27 967.68 942 0 0 0
10/11/2023
956.27
 645,772 951.13 968.05 942.26 0 0 0
09/11/2023
951.13
 819,883 947.55 960.48 940.94 0 0 0
08/11/2023
947.55
 872,853 925.39 949.20 922.90 0 0 0
07/11/2023
925.39
 422,861 923.48 933.64 914.14 0 0 0
06/11/2023
923.48
 511,968 916.46 928.31 913.83 0 0 0
03/11/2023
916.46
 636,616 907.01 935.80 895.48 0 0 0
02/11/2023
907.01
 599,938 869.01 914.82 867.01 0 0 0
01/11/2023
869.01
 339,188 861.84 871.46 845.57 0 0 0
31/10/2023
861.84
 496,960 876.64 878.90 853.44 0 0 0
30/10/2023
876.64
 245,435 880.07 887.30 868.54 0 0 0
27/10/2023
880.07
 594,957 873.71 886.25 855.18 0 0 0
26/10/2023
873.71
 937,572 908.11 908.11 859.67 0 0 0
25/10/2023
908.11
 366,585 898.55 916.39 892.90 0 0 0
24/10/2023
898.55
 234,902 892.87 902.22 888.82 0 0 0
23/10/2023
892.87
 225,553 892.14 908.67 877.51 0 0 0
20/10/2023
892.14
 367,944 879.48 895.57 871.71 0 0 0
19/10/2023
879.48
 379,907 885.82 892.09 874.94 0 0 0
18/10/2023
885.82
 654,329 909.07 916.80 880.04 0 0 0
17/10/2023
909.07
 345,060 910.82 921.09 907.10 0 0 0
16/10/2023
910.82
 489,973 931.05 937.03 910.82 0 0 0
13/10/2023
931.05
 435,959 930.68 936.80 914.36 0 0 0
12/10/2023
930.68
 536,743 937.83 953.69 927.60 0 0 0
11/10/2023
937.83
 555,386 923.13 945.65 922.31 0 0 0
10/10/2023
923.13
 426,897 917.18 928.68 916.07 0 0 0
09/10/2023
917.18
 345,744 914.85 929.63 911.45 0 0 0
06/10/2023
914.85
 326,037 913.63 923.67 895.95 0 0 0
05/10/2023
913.63
 337,156 905.45 921.17 903.13 0 0 0
04/10/2023
905.45
 377,316 897.74 913.68 885.71 0 0 0
03/10/2023
897.74
 647,568 924.27 926.82 894.08 0 0 0
02/10/2023
924.27
 371,126 916.15 932.90 910.53 0 0 0
29/09/2023
916.15
 371,954 922.89 933.73 913.45 0 0 0
28/09/2023
922.89
 386,303 917.24 927.79 904.05 0 0 0
27/09/2023
917.24
 796,410 905.06 919.80 894.77 0 0 0
26/09/2023
905.06
 1,131,923 914.86 931.14 893.17 0 0 0
25/09/2023
914.86
 1,070,103 955.89 965.46 913.08 0 0 0
22/09/2023
955.89
 1,010,873 971.67 976.14 938.85 0 0 0
21/09/2023
971.67
 1,212,285 966.89 984.12 958.72 0 0 0
20/09/2023
966.89
 577,265 956.11 975.12 940.37 0 0 0
19/09/2023
956.11
 656,257 959.03 968.79 945.38 0 0 0
18/09/2023
959.03
 529,708 953.23 969.63 945.09 0 0 0
15/09/2023
953.23
 727,891 968.99 973.60 949.25 0 0 0
14/09/2023
968.99
 1,150,368 983.51 996.96 949.39 0 0 0
13/09/2023
983.51
 1,138,115 986.94 1,004.56 971.94 0 0 0
12/09/2023
986.94
 900,352 983.89 996.68 971.61 0 0 0
11/09/2023
983.89
 1,564,602 1,004.04 1,015.34 975.58 0 0 0
08/09/2023
1,004.04
 1,245,440 1,007.77 1,020.79 993.74 0 0 0
07/09/2023
1,007.77
 1,488,866 1,002.60 1,034.29 991.38 0 0 0
06/09/2023
1,002.60
 2,205,406 976.06 1,017.02 960.61 0 0 0
05/09/2023
976.06
 1,418,614 973.70 987.83 968.64 0 0 0
31/08/2023
973.70
 1,589,267 975.59 987.36 965.97 0 0 0
30/08/2023
975.59
 973,560 981.50 993 965.13 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |