Nông - Lâm - Ngư (^nln)

272.16
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/01/2024
91.51
 6,560,195 92.86 93.35 90.61 0 0 0
11/01/2024
92.86
 16,360,980 90.39 93.96 89.51 0 0 0
10/01/2024
90.39
 5,263,807 91.70 92.15 89.56 0 0 0
09/01/2024
91.70
 8,700,382 91.21 93.20 89.95 0 0 0
08/01/2024
91.21
 8,239,931 91.97 93.68 90.42 0 0 0
05/01/2024
91.97
 17,184,670 91.63 93.55 88.88 0 0 0
04/01/2024
91.63
 12,276,771 93.31 95.13 90.77 0 0 0
03/01/2024
93.31
 6,168,395 91.90 94.01 90.96 0 0 0
02/01/2024
91.90
 12,209,274 89.71 92.27 89.18 0 0 0
29/12/2023
89.71
 10,136,983 91.10 92.40 89.13 0 0 0
28/12/2023
91.10
 20,149,044 90.48 91.68 87.55 0 0 0
27/12/2023
90.48
 9,115,854 89.16 91.36 88.48 0 0 0
26/12/2023
89.16
 8,031,407 89.69 90.52 88.03 0 0 0
25/12/2023
89.69
 9,788,412 88.68 90.87 88.64 0 0 0
22/12/2023
88.68
 9,215,953 87.53 89.63 87.10 0 0 0
21/12/2023
87.53
 11,063,982 85.37 88.15 83.93 0 0 0
20/12/2023
85.37
 12,049,519 84.59 86.09 82.60 0 0 0
19/12/2023
84.59
 10,857,159 86.67 87.68 83.78 0 0 0
18/12/2023
86.67
 10,195,581 85.24 87.95 84.78 0 0 0
15/12/2023
85.24
 14,294,336 87.13 88.32 83.95 0 0 0
14/12/2023
87.13
 6,232,670 88.39 89.64 86.45 0 0 0
13/12/2023
88.39
 11,815,786 86.67 89.84 86.01 0 0 0
12/12/2023
86.67
 9,395,328 87.14 89.15 85.83 0 0 0
11/12/2023
87.14
 11,111,787 84.27 87.48 83.55 0 0 0
08/12/2023
84.27
 4,876,252 84.89 85.64 83.08 0 0 0
07/12/2023
84.89
 16,700,088 85.32 86.74 82.29 0 0 0
06/12/2023
85.32
 15,199,207 83.16 86.56 82.23 0 0 0
05/12/2023
83.16
 5,628,527 84.29 84.58 82.99 0 0 0
01/12/2023
84.29
 11,267,938 82.50 84.69 81.60 0 0 0
30/11/2023
82.50
 11,113,428 82.68 83.48 81.52 0 0 0
29/11/2023
82.68
 15,591,215 79.78 83.17 79.75 0 0 0
24/11/2023
79.78
 14,362,918 79.08 81.40 76.89 0 0 0
23/11/2023
79.08
 21,999,015 77.62 80.50 77.45 0 0 0
22/11/2023
77.62
 6,669,363 77.37 78.61 77.06 0 0 0
21/11/2023
77.37
 4,641,062 77.72 78.75 76.41 0 0 0
20/11/2023
77.72
 12,113,028 75.85 77.99 74.66 0 0 0
17/11/2023
75.85
 14,669,109 75.48 77.07 75.13 0 0 0
16/11/2023
75.48
 3,955,040 75.34 75.67 74.46 0 0 0
15/11/2023
75.34
 9,841,228 75.09 76.53 74.94 0 0 0
14/11/2023
75.09
 6,543,202 75.10 76.12 74.24 0 0 0
13/11/2023
75.10
 8,788,475 74.95 76.96 73.89 0 0 0
10/11/2023
74.95
 19,353,394 74.16 77.15 73.65 0 0 0
09/11/2023
74.16
 5,569,125 74.02 75.47 73.46 0 0 0
08/11/2023
74.02
 6,180,043 72.40 74.07 71.88 0 0 0
07/11/2023
72.40
 3,478,003 72.40 73.43 71.83 0 0 0
06/11/2023
72.40
 3,187,636 71.76 72.86 71.52 0 0 0
02/11/2023
71.76
 3,766,335 69.60 72.11 69.60 0 0 0
01/11/2023
69.60
 3,006,734 68.91 69.86 68.47 0 0 0
31/10/2023
68.91
 4,105,258 70.74 71.34 68.71 0 0 0
30/10/2023
70.74
 3,985,434 72.63 73.22 70.54 0 0 0
26/10/2023
72.63
 8,202,363 74.46 74.49 71.07 0 0 0
25/10/2023
74.46
 5,232,062 74.33 75.43 74.24 0 0 0
24/10/2023
74.33
 3,427,544 74.43 75.43 73.81 0 0 0
23/10/2023
74.43
 13,446,502 72.73 74.99 72.46 0 0 0
20/10/2023
72.73
 2,682,236 71.64 73.08 70.74 0 0 0
19/10/2023
71.64
 3,589,976 71.46 72.75 70.47 0 0 0
18/10/2023
71.46
 5,163,767 73.41 74 70.32 0 0 0
17/10/2023
73.41
 2,915,179 74.62 75.34 73.13 0 0 0
16/10/2023
74.62
 2,702,109 74.87 75.52 74.27 0 0 0
13/10/2023
74.87
 4,361,392 74.57 75.54 73.67 0 0 0
12/10/2023
74.57
 4,236,373 75.49 76.29 74.22 0 0 0
11/10/2023
75.49
 2,752,290 74.96 75.91 74.41 0 0 0
10/10/2023
74.96
 5,529,062 75 76.33 74.45 0 0 0
09/10/2023
75
 5,186,839 74.20 75.70 73.52 0 0 0
06/10/2023
74.20
 4,501,743 73.97 75.04 73.42 0 0 0
05/10/2023
73.97
 7,664,391 73.20 75.05 72.22 0 0 0
04/10/2023
73.20
 3,350,685 72.30 73.59 71.53 0 0 0
03/10/2023
72.30
 4,883,528 73.91 74.21 71.52 0 0 0
02/10/2023
73.91
 3,618,319 73.26 74.83 72.51 0 0 0
29/09/2023
73.26
 3,214,925 73.35 74.15 72.99 0 0 0
28/09/2023
73.35
 2,854,354 73.46 74.05 72.60 0 0 0
27/09/2023
73.46
 3,600,876 71.52 73.63 70.21 0 0 0
26/09/2023
71.52
 5,656,184 72.21 73.72 70.91 0 0 0
25/09/2023
72.21
 6,277,076 74.42 76.32 71.24 0 0 0
22/09/2023
74.42
 8,019,170 76.62 77.57 74.03 0 0 0
21/09/2023
76.62
 3,717,628 76.29 77.50 74.82 0 0 0
20/09/2023
76.29
 3,473,384 74.87 76.51 74.15 0 0 0
19/09/2023
74.87
 5,105,839 75.52 77.17 73.25 0 0 0
18/09/2023
75.52
 3,761,223 76.48 77.47 75.24 0 0 0
15/09/2023
76.48
 4,090,283 75.19 77.53 74.77 0 0 0
13/09/2023
75.19
 7,895,944 75.87 76.51 74.68 0 0 0
12/09/2023
75.87
 6,685,178 75.52 76.08 74.63 0 0 0
11/09/2023
75.52
 11,111,492 76.78 77.78 75.38 0 0 0
08/09/2023
76.78
 11,422,694 77 78.18 76.57 0 0 0
07/09/2023
77
 10,853,725 76.50 78.06 76.38 0 0 0
06/09/2023
76.50
 10,152,239 76.68 77.24 75.93 0 0 0
05/09/2023
76.68
 6,757,016 76.63 77.77 76.37 0 0 0
31/08/2023
76.63
 15,304,452 75.65 77.58 75.48 0 0 0
30/08/2023
75.65
 4,899,610 75.53 76.30 74.91 0 0 0
29/08/2023
75.53
 7,878,121 75.82 76.71 75.30 0 0 0
28/08/2023
75.82
 4,723,407 75.13 75.99 74.81 0 0 0
25/08/2023
75.13
 7,680,982 75.91 76.90 74.24 0 0 0
24/08/2023
75.91
 10,621,115 73.66 76.40 72.76 0 0 0
23/08/2023
73.66
 5,164,715 74.59 75.35 73.42 0 0 0
22/08/2023
74.59
 8,875,753 73.24 74.98 71.17 0 0 0
21/08/2023
73.24
 6,701,691 73.50 74.91 72.41 0 0 0
18/08/2023
73.50
 19,097,704 77.72 77.73 73.12 0 0 0
17/08/2023
77.72
 7,464,000 78.50 79.11 77.41 0 0 0
16/08/2023
78.50
 5,393,510 78.90 79.53 78.21 0 0 0
15/08/2023
78.90
 7,427,349 78.55 80.05 78.43 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |