Phân bón (^phanbon)

1,386.83
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/01/2024
2,710.44
 1,262,070 2,714.30 2,741.99 2,703.19 0 0 0
18/01/2024
2,714.30
 1,149,328 2,709.34 2,734.78 2,698.02 0 0 0
17/01/2024
2,709.34
 1,557,315 2,730.21 2,745.56 2,702.28 0 0 0
16/01/2024
2,730.21
 1,271,059 2,690.51 2,731.95 2,679.43 0 0 0
15/01/2024
2,690.51
 1,008,023 2,702.57 2,725.25 2,688.97 0 0 0
12/01/2024
2,702.57
 2,571,934 2,749.70 2,756.12 2,681.39 0 0 0
11/01/2024
2,749.70
 1,696,829 2,747.76 2,769.04 2,723.98 0 0 0
10/01/2024
2,747.76
 3,137,415 2,782.06 2,803.67 2,728.85 0 0 0
09/01/2024
2,782.06
 2,959,068 2,771.03 2,810.85 2,741.24 0 0 0
08/01/2024
2,771.03
 2,379,337 2,797.84 2,827.79 2,767.07 0 0 0
05/01/2024
2,797.84
 1,405,891 2,802.84 2,824.93 2,770.89 0 0 0
04/01/2024
2,802.84
 4,744,285 2,776.81 2,881.35 2,771.86 0 0 0
03/01/2024
2,776.81
 1,458,468 2,770.48 2,780.96 2,753.94 0 0 0
02/01/2024
2,770.48
 2,269,141 2,768.29 2,808.35 2,748.33 0 0 0
29/12/2023
2,768.29
 1,347,775 2,737.94 2,773.09 2,730.61 0 0 0
28/12/2023
2,737.94
 1,800,175 2,754.03 2,775.44 2,728.41 0 0 0
27/12/2023
2,754.03
 1,617,455 2,748.41 2,769.58 2,739.17 0 0 0
26/12/2023
2,748.41
 2,398,390 2,698.13 2,765.74 2,695.76 0 0 0
25/12/2023
2,698.13
 1,043,155 2,666.73 2,711.98 2,658.18 0 0 0
22/12/2023
2,666.73
 1,242,274 2,663.55 2,683.82 2,637.05 0 0 0
21/12/2023
2,663.55
 1,292,723 2,670.73 2,680.94 2,642.30 0 0 0
20/12/2023
2,670.73
 896,548 2,678.43 2,692.54 2,659.46 0 0 0
19/12/2023
2,678.43
 1,397,717 2,651.18 2,686.52 2,627.65 0 0 0
18/12/2023
2,651.18
 1,557,763 2,659.48 2,694.40 2,622.15 0 0 0
15/12/2023
2,659.48
 2,172,956 2,689.87 2,710.92 2,646.94 0 0 0
14/12/2023
2,689.87
 1,581,341 2,723.69 2,746.50 2,676.59 0 0 0
13/12/2023
2,723.69
 1,983,734 2,756.64 2,780.89 2,711.65 0 0 0
12/12/2023
2,756.64
 1,562,455 2,749.63 2,777.68 2,735.40 0 0 0
11/12/2023
2,749.63
 1,087,269 2,746.49 2,766.98 2,723.31 0 0 0
08/12/2023
2,746.49
 1,486,929 2,735.11 2,769.57 2,708.34 0 0 0
07/12/2023
2,735.11
 3,577,899 2,766.28 2,792.65 2,683.53 0 0 0
06/12/2023
2,766.28
 1,809,287 2,738.71 2,771.07 2,727.54 0 0 0
05/12/2023
2,738.71
 2,333,051 2,754.69 2,792.69 2,728.69 0 0 0
04/12/2023
2,754.69
 3,420,213 2,680.64 2,763.21 2,679.80 0 0 0
01/12/2023
2,680.64
 1,807,149 2,671 2,703 2,637.32 0 0 0
30/11/2023
2,671
 1,765,689 2,676.33 2,703.21 2,646.10 0 0 0
29/11/2023
2,676.33
 1,840,437 2,642.09 2,689.05 2,641.46 0 0 0
28/11/2023
2,642.09
 1,662,923 2,646.70 2,651.13 2,589.42 0 0 0
27/11/2023
2,646.70
 883,349 2,682.33 2,698.53 2,636.03 0 0 0
24/11/2023
2,682.33
 2,893,368 2,623.21 2,684.43 2,565.33 0 0 0
23/11/2023
2,623.21
 2,852,154 2,717.79 2,747.35 2,623.21 0 0 0
22/11/2023
2,717.79
 3,539,385 2,687.10 2,760.01 2,682.61 0 0 0
21/11/2023
2,687.10
 2,149,428 2,635.38 2,689.75 2,634.61 0 0 0
20/11/2023
2,635.38
 1,931,547 2,632.82 2,657.51 2,579.78 0 0 0
17/11/2023
2,632.82
 3,056,084 2,701.14 2,722.80 2,605.28 0 0 0
16/11/2023
2,701.14
 3,116,468 2,633.44 2,714.07 2,610.69 0 0 0
15/11/2023
2,633.44
 2,135,648 2,624.98 2,674.89 2,618.46 0 0 0
14/11/2023
2,624.98
 2,090,501 2,599.15 2,654.39 2,590.95 0 0 0
13/11/2023
2,599.15
 1,877,722 2,603.25 2,640.25 2,559.31 0 0 0
10/11/2023
2,603.25
 2,723,949 2,621.70 2,668.25 2,581.03 0 0 0
09/11/2023
2,621.70
 2,925,106 2,627.35 2,674.67 2,609.84 0 0 0
08/11/2023
2,627.35
 2,874,664 2,489.75 2,631.21 2,481.42 0 0 0
07/11/2023
2,489.75
 2,619,179 2,494.84 2,554.01 2,442.70 0 0 0
06/11/2023
2,494.84
 1,987,667 2,454.95 2,518.21 2,440.12 0 0 0
03/11/2023
2,454.95
 2,676,430 2,454.72 2,501.82 2,419.83 0 0 0
02/11/2023
2,454.72
 3,370,537 2,301.36 2,457.15 2,299.70 0 0 0
01/11/2023
2,301.36
 2,675,522 2,252.96 2,311.06 2,210.30 0 0 0
31/10/2023
2,252.96
 3,911,315 2,322.87 2,353.28 2,217.12 0 0 0
30/10/2023
2,322.87
 1,950,880 2,429.85 2,438.02 2,322.24 0 0 0
27/10/2023
2,429.85
 2,172,895 2,412.82 2,469.57 2,320.21 0 0 0
26/10/2023
2,412.82
 6,415,739 2,556.52 2,557.42 2,378.52 0 0 0
25/10/2023
2,556.52
 3,267,637 2,620.61 2,630.73 2,543.03 0 0 0
24/10/2023
2,620.61
 4,051,303 2,613.48 2,668.65 2,547.87 0 0 0
23/10/2023
2,613.48
 3,139,301 2,697.44 2,701.05 2,583.38 0 0 0
20/10/2023
2,697.44
 3,971,069 2,652.69 2,707.24 2,566.79 0 0 0
19/10/2023
2,652.69
 2,992,500 2,693.33 2,714.47 2,619.96 0 0 0
18/10/2023
2,693.33
 6,819,444 2,742.52 2,798.64 2,598.86 0 0 0
17/10/2023
2,742.52
 3,244,316 2,931.65 2,952.75 2,741.63 0 0 0
16/10/2023
2,931.65
 4,279,131 2,947.42 3,004.59 2,896.25 0 0 0
13/10/2023
2,947.42
 3,261,188 2,910.73 2,961.94 2,869.11 0 0 0
12/10/2023
2,910.73
 4,180,760 2,916.92 2,991.21 2,876.88 0 0 0
11/10/2023
2,916.92
 2,647,990 2,867.43 2,919.98 2,841.33 0 0 0
10/10/2023
2,867.43
 3,869,498 2,920.75 2,955.55 2,858.60 0 0 0
09/10/2023
2,920.75
 4,576,823 2,825.02 2,957.93 2,825.02 0 0 0
06/10/2023
2,825.02
 2,987,408 2,796.56 2,856.52 2,756.59 0 0 0
05/10/2023
2,796.56
 3,713,442 2,832.96 2,904.20 2,795.45 0 0 0
04/10/2023
2,832.96
 6,789,232 2,710.43 2,865.68 2,659.41 0 0 0
03/10/2023
2,710.43
 4,479,491 2,772.34 2,786.37 2,661.39 0 0 0
02/10/2023
2,772.34
 2,148,525 2,733.37 2,804.19 2,722.68 0 0 0
29/09/2023
2,733.37
 2,277,479 2,738.22 2,785.03 2,715.43 0 0 0
28/09/2023
2,738.22
 3,094,081 2,693.99 2,752.49 2,665.58 0 0 0
27/09/2023
2,693.99
 4,004,445 2,643.40 2,699.84 2,558.27 0 0 0
26/09/2023
2,643.40
 4,320,330 2,653.09 2,730.68 2,616.14 0 0 0
25/09/2023
2,653.09
 4,339,159 2,830.50 2,867.65 2,647.66 0 0 0
22/09/2023
2,830.50
 5,832,336 2,827.46 2,907.20 2,700.62 0 0 0
21/09/2023
2,827.46
 3,403,574 2,868.10 2,897.10 2,809.92 0 0 0
20/09/2023
2,868.10
 3,249,740 2,815.40 2,919.93 2,813.28 0 0 0
19/09/2023
2,815.40
 4,692,594 2,726.26 2,830.53 2,707.67 0 0 0
18/09/2023
2,726.26
 3,325,028 2,762.24 2,777.04 2,699.67 0 0 0
15/09/2023
2,762.24
 2,633,417 2,777.32 2,828.27 2,751.61 0 0 0
14/09/2023
2,777.32
 3,618,445 2,791.24 2,839.79 2,760.45 0 0 0
13/09/2023
2,791.24
 4,818,059 2,831.25 2,885.01 2,770.25 0 0 0
12/09/2023
2,831.25
 3,450,976 2,809.44 2,843.07 2,770.89 0 0 0
11/09/2023
2,809.44
 6,185,677 2,828.12 2,908.36 2,794.13 0 0 0
08/09/2023
2,828.12
 4,705,183 2,675.38 2,849.48 2,673.27 0 0 0
07/09/2023
2,675.38
 3,835,659 2,712.25 2,752.86 2,668.35 0 0 0
06/09/2023
2,712.25
 3,954,952 2,696.51 2,760.86 2,673.94 0 0 0
05/09/2023
2,696.51
 3,286,938 2,624.20 2,704.60 2,610.26 0 0 0
31/08/2023
2,624.20
 3,592,366 2,540.53 2,628.55 2,536.92 0 0 0
30/08/2023
2,540.53
 2,873,000 2,531.44 2,578.90 2,520.83 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |