SX Nhựa - Hóa chất (^sxnhc)

1,143.08
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/01/2024
1,542.32
 1,569,837 1,535.92 1,563.23 1,532.24 0 0 0
18/01/2024
1,535.92
 1,394,775 1,537.13 1,553.16 1,524.96 0 0 0
17/01/2024
1,537.13
 1,691,874 1,532.33 1,555.44 1,523.36 0 0 0
16/01/2024
1,532.33
 1,177,625 1,507.93 1,532.96 1,502.03 0 0 0
15/01/2024
1,507.93
 1,490,191 1,504.80 1,532.84 1,501.05 0 0 0
12/01/2024
1,504.80
 2,887,417 1,544.26 1,547.12 1,494.36 0 0 0
11/01/2024
1,544.26
 1,569,678 1,556.15 1,565.51 1,534.24 0 0 0
10/01/2024
1,556.15
 2,067,900 1,557.04 1,569.82 1,533.04 0 0 0
09/01/2024
1,557.04
 2,771,466 1,557.67 1,575.20 1,530.84 0 0 0
08/01/2024
1,557.67
 1,927,189 1,571.13 1,588.56 1,553.02 0 0 0
05/01/2024
1,571.13
 2,062,936 1,559.81 1,583.55 1,549.65 0 0 0
04/01/2024
1,559.81
 3,295,677 1,564.09 1,592.91 1,552.70 0 0 0
03/01/2024
1,564.09
 2,871,385 1,539.71 1,577.44 1,528.53 0 0 0
02/01/2024
1,539.71
 2,281,169 1,545.33 1,568.16 1,528.01 0 0 0
29/12/2023
1,545.33
 4,501,670 1,509.52 1,553.79 1,506.15 0 0 0
28/12/2023
1,509.52
 1,663,291 1,508.32 1,527.93 1,498.86 0 0 0
27/12/2023
1,508.32
 1,309,282 1,507.99 1,522.28 1,500.53 0 0 0
26/12/2023
1,507.99
 1,863,824 1,491.26 1,519.90 1,488.95 0 0 0
25/12/2023
1,491.26
 1,202,797 1,481.82 1,502.09 1,473.25 0 0 0
22/12/2023
1,481.82
 1,550,796 1,466.20 1,486.80 1,459.93 0 0 0
21/12/2023
1,466.20
 985,228 1,462.17 1,472.29 1,451.15 0 0 0
20/12/2023
1,462.17
 772,711 1,455.15 1,470.90 1,446.71 0 0 0
19/12/2023
1,455.15
 1,181,925 1,442.73 1,456.82 1,427.80 0 0 0
18/12/2023
1,442.73
 1,136,805 1,461.65 1,470.89 1,435.73 0 0 0
15/12/2023
1,461.65
 1,315,980 1,470.10 1,482.74 1,449.30 0 0 0
14/12/2023
1,470.10
 1,181,146 1,481.37 1,497.14 1,464.55 0 0 0
13/12/2023
1,481.37
 1,779,814 1,504.75 1,518.40 1,478.06 0 0 0
12/12/2023
1,504.75
 1,248,182 1,504.28 1,523.64 1,499.93 0 0 0
11/12/2023
1,504.28
 1,018,977 1,493.52 1,509.28 1,485.49 0 0 0
08/12/2023
1,493.52
 1,262,335 1,497.73 1,512.29 1,482.51 0 0 0
07/12/2023
1,497.73
 3,175,686 1,526.07 1,533.36 1,474.33 0 0 0
06/12/2023
1,526.07
 1,713,030 1,511.56 1,527.78 1,504.69 0 0 0
05/12/2023
1,511.56
 2,284,944 1,514.98 1,534.29 1,502.14 0 0 0
04/12/2023
1,514.98
 2,981,608 1,477.32 1,527.30 1,477.32 0 0 0
01/12/2023
1,477.32
 1,298,883 1,468.44 1,483.46 1,455.05 0 0 0
30/11/2023
1,468.44
 2,479,355 1,464.34 1,491.91 1,455.33 0 0 0
29/11/2023
1,464.34
 1,409,375 1,446.63 1,469.36 1,444.80 0 0 0
28/11/2023
1,446.63
 1,309,917 1,438.09 1,450.01 1,407.63 0 0 0
27/11/2023
1,438.09
 1,057,937 1,456.68 1,470.04 1,435.65 0 0 0
24/11/2023
1,456.68
 2,307,513 1,434.48 1,458.08 1,399.75 0 0 0
23/11/2023
1,434.48
 2,557,226 1,490.26 1,505 1,434.48 0 0 0
22/11/2023
1,490.26
 2,981,147 1,480.98 1,503.33 1,468.15 0 0 0
21/11/2023
1,480.98
 1,525,201 1,465.83 1,491.97 1,459.49 0 0 0
20/11/2023
1,465.83
 2,324,203 1,446.34 1,475.71 1,416.11 0 0 0
17/11/2023
1,446.34
 3,059,710 1,469.70 1,502.09 1,424.95 0 0 0
16/11/2023
1,469.70
 1,629,162 1,449.35 1,473.76 1,439.12 0 0 0
15/11/2023
1,449.35
 2,228,915 1,441.14 1,482.15 1,438.34 0 0 0
14/11/2023
1,441.14
 1,522,881 1,426.94 1,453.37 1,419.23 0 0 0
13/11/2023
1,426.94
 1,592,193 1,423.90 1,444.64 1,406.38 0 0 0
10/11/2023
1,423.90
 2,235,608 1,440.42 1,461.06 1,416.34 0 0 0
09/11/2023
1,440.42
 2,503,230 1,440.44 1,471.28 1,432.43 0 0 0
08/11/2023
1,440.44
 2,470,553 1,361.27 1,441.52 1,356.03 0 0 0
07/11/2023
1,361.27
 1,855,369 1,363.77 1,395.09 1,338.52 0 0 0
06/11/2023
1,363.77
 1,274,127 1,354 1,380.75 1,340.70 0 0 0
03/11/2023
1,354
 1,693,269 1,352.29 1,371.62 1,333.15 0 0 0
02/11/2023
1,352.29
 2,422,870 1,269.24 1,353.45 1,268.92 0 0 0
01/11/2023
1,269.24
 1,788,703 1,242.07 1,275.14 1,216.23 0 0 0
31/10/2023
1,242.07
 2,699,546 1,300.01 1,313.66 1,231.81 0 0 0
30/10/2023
1,300.01
 1,978,755 1,370.35 1,373.82 1,298.84 0 0 0
27/10/2023
1,370.35
 1,630,945 1,358.61 1,387.37 1,307.48 0 0 0
26/10/2023
1,358.61
 4,700,205 1,448.13 1,448.13 1,350.15 0 0 0
25/10/2023
1,448.13
 2,539,783 1,459.18 1,480.23 1,441.23 0 0 0
24/10/2023
1,459.18
 2,403,439 1,431.20 1,472.10 1,414.81 0 0 0
23/10/2023
1,431.20
 2,472,348 1,476.48 1,483.80 1,415.80 0 0 0
20/10/2023
1,476.48
 3,016,549 1,446.29 1,484.55 1,406.90 0 0 0
19/10/2023
1,446.29
 2,785,567 1,457.18 1,480.61 1,428.23 0 0 0
18/10/2023
1,457.18
 4,448,167 1,482.03 1,523.58 1,417.90 0 0 0
17/10/2023
1,482.03
 3,338,344 1,568.83 1,591.64 1,481.59 0 0 0
16/10/2023
1,568.83
 3,542,028 1,572.98 1,607.18 1,555.49 0 0 0
13/10/2023
1,572.98
 3,511,182 1,542.86 1,577.50 1,522.98 0 0 0
12/10/2023
1,542.86
 3,440,623 1,540.35 1,576.66 1,530.17 0 0 0
11/10/2023
1,540.35
 2,176,355 1,503.29 1,543.12 1,497.32 0 0 0
10/10/2023
1,503.29
 3,223,435 1,525.45 1,544.37 1,499.45 0 0 0
09/10/2023
1,525.45
 2,993,377 1,497.24 1,544.61 1,491.27 0 0 0
06/10/2023
1,497.24
 2,382,094 1,475.75 1,510.37 1,451.97 0 0 0
05/10/2023
1,475.75
 3,506,841 1,471.50 1,518.87 1,462.74 0 0 0
04/10/2023
1,471.50
 3,568,427 1,425.89 1,488.30 1,405.97 0 0 0
03/10/2023
1,425.89
 3,775,812 1,493.49 1,496.59 1,413.80 0 0 0
02/10/2023
1,493.49
 2,268,391 1,451.80 1,502.30 1,448.61 0 0 0
29/09/2023
1,451.80
 1,908,011 1,459.25 1,490.65 1,448.59 0 0 0
28/09/2023
1,459.25
 2,262,030 1,457.33 1,472.53 1,433.23 0 0 0
27/09/2023
1,457.33
 3,849,935 1,411.45 1,458.96 1,377.52 0 0 0
26/09/2023
1,411.45
 5,455,074 1,464.07 1,500.37 1,404.38 0 0 0
25/09/2023
1,464.07
 4,298,795 1,565.16 1,595.01 1,462.78 0 0 0
22/09/2023
1,565.16
 5,084,112 1,611.67 1,631.21 1,533.26 0 0 0
21/09/2023
1,611.67
 3,853,100 1,615.88 1,646.61 1,600.30 0 0 0
20/09/2023
1,615.88
 4,722,437 1,570.57 1,627.91 1,565.21 0 0 0
19/09/2023
1,570.57
 3,105,927 1,546.73 1,576.32 1,524.78 0 0 0
18/09/2023
1,546.73
 3,550,226 1,568.70 1,582.65 1,518.94 0 0 0
15/09/2023
1,568.70
 2,691,921 1,549.14 1,596.51 1,540.82 0 0 0
14/09/2023
1,549.14
 2,818,569 1,565.49 1,585.02 1,542.52 0 0 0
13/09/2023
1,565.49
 4,850,830 1,588.06 1,620.54 1,556.50 0 0 0
12/09/2023
1,588.06
 2,596,913 1,550.65 1,592.28 1,537.15 0 0 0
11/09/2023
1,550.65
 4,716,046 1,592.52 1,630.02 1,547.55 0 0 0
08/09/2023
1,592.52
 3,617,805 1,551.25 1,618.08 1,541.14 0 0 0
07/09/2023
1,551.25
 4,268,701 1,545 1,589.38 1,534.86 0 0 0
06/09/2023
1,545
 3,478,963 1,534.70 1,563.74 1,516.87 0 0 0
05/09/2023
1,534.70
 3,077,976 1,512.83 1,551.07 1,509.53 0 0 0
31/08/2023
1,512.83
 4,630,604 1,455.44 1,516.49 1,453.12 0 0 0
30/08/2023
1,455.44
 2,297,530 1,450.63 1,471.50 1,430.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |