Tài chính khác (^tck)

1,148.59
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/01/2024
169.37
 488,200 168.77 172.50 166.68 0 0 0
18/01/2024
168.77
 186,766 168.03 170.47 167.14 0 0 0
17/01/2024
168.03
 332,895 168.55 171.92 166.48 0 0 0
16/01/2024
168.55
 177,439 167.82 169.72 166.56 0 0 0
15/01/2024
167.82
 542,206 169.72 173.05 167.64 0 0 0
12/01/2024
169.72
 720,347 173.41 173.49 167.48 0 0 0
11/01/2024
173.41
 616,333 171.17 176.03 169.82 0 0 0
10/01/2024
171.17
 365,588 173.25 173.89 169.63 0 0 0
09/01/2024
173.25
 505,865 171.10 174.77 169.64 0 0 0
08/01/2024
171.10
 304,536 170.19 174.16 169.55 0 0 0
05/01/2024
170.19
 667,782 171.53 173.60 168.66 0 0 0
04/01/2024
171.53
 1,284,034 169.66 176.33 169.02 0 0 0
03/01/2024
169.66
 406,548 164.54 169.66 163.72 0 0 0
02/01/2024
164.54
 244,377 164.74 166.45 161.46 0 0 0
29/12/2023
164.74
 363,199 162.35 166.16 161.96 0 0 0
28/12/2023
162.35
 266,698 162.81 164.44 161.64 0 0 0
27/12/2023
162.81
 338,921 165.07 166.70 162.72 0 0 0
26/12/2023
165.07
 245,613 166.25 167.33 163.35 0 0 0
25/12/2023
166.25
 192,951 166.80 168.06 165.26 0 0 0
22/12/2023
166.80
 635,667 163.28 169.59 160.23 0 0 0
21/12/2023
163.28
 189,377 162.56 163.64 161.30 0 0 0
20/12/2023
162.56
 180,776 161.38 163.55 159.76 0 0 0
19/12/2023
161.38
 198,781 158.21 162.27 157.32 0 0 0
18/12/2023
158.21
 179,356 159.58 161.80 157.24 0 0 0
15/12/2023
159.58
 282,427 159.66 161.90 157.36 0 0 0
14/12/2023
159.66
 243,286 160.37 163.43 157.76 0 0 0
13/12/2023
160.37
 377,511 164.51 167.02 158.47 0 0 0
12/12/2023
164.51
 298,566 162.53 165.95 161.81 0 0 0
11/12/2023
162.53
 227,156 163.51 165.84 152.85 0 0 0
08/12/2023
163.51
 447,908 164.24 166.21 160.97 0 0 0
07/12/2023
164.24
 751,112 165.52 170.34 159.76 0 0 0
06/12/2023
165.52
 521,049 160.88 166.05 160.88 0 0 0
05/12/2023
160.88
 248,259 162.14 164.74 160.26 0 0 0
04/12/2023
162.14
 456,405 154.32 163.21 154.32 0 0 0
01/12/2023
154.32
 289,328 156.15 157.27 153.06 0 0 0
30/11/2023
156.15
 235,527 156.96 158.84 154.99 0 0 0
29/11/2023
156.96
 192,408 154.82 159.81 154.82 0 0 0
28/11/2023
154.82
 204,966 153.56 155.90 149.87 0 0 0
27/11/2023
153.56
 133,211 156 157.96 153.48 0 0 0
24/11/2023
156
 596,954 157.23 158.99 150.74 0 0 0
23/11/2023
157.23
 472,463 162.72 165.06 157.23 0 0 0
22/11/2023
162.72
 222,575 162.19 163.62 160.21 0 0 0
21/11/2023
162.19
 299,037 158.22 164.41 158.22 0 0 0
20/11/2023
158.22
 288,680 157.84 161 153.81 0 0 0
17/11/2023
157.84
 918,453 160.74 165.64 155.94 0 0 0
16/11/2023
160.74
 241,972 158.42 160.82 156.72 0 0 0
15/11/2023
158.42
 454,523 156.53 164.30 156.35 0 0 0
14/11/2023
156.53
 347,568 155.97 159.82 154.21 0 0 0
13/11/2023
155.97
 271,377 156.60 159.28 154.90 0 0 0
10/11/2023
156.60
 658,006 158.77 161.94 154.95 0 0 0
09/11/2023
158.77
 450,491 158.14 164.35 156.47 0 0 0
08/11/2023
158.14
 459,909 149.70 158.14 147.14 0 0 0
07/11/2023
149.70
 256,999 149.97 152.53 147.48 0 0 0
06/11/2023
149.97
 347,969 149.87 153.06 149.34 0 0 0
03/11/2023
149.87
 410,604 151.38 155.93 147.92 0 0 0
02/11/2023
151.38
 441,610 144.06 152.62 143.19 0 0 0
01/11/2023
144.06
 355,592 140.34 146.78 136.18 0 0 0
31/10/2023
140.34
 677,976 143.10 148.53 139.38 0 0 0
30/10/2023
143.10
 419,337 146.06 149.55 140.23 0 0 0
27/10/2023
146.06
 545,763 145.27 151.46 139.31 0 0 0
26/10/2023
145.27
 852,065 159.01 159.01 145.27 0 0 0
25/10/2023
159.01
 297,388 160.24 163.47 157.94 0 0 0
24/10/2023
160.24
 636,289 154.29 160.94 154.29 0 0 0
23/10/2023
154.29
 251,230 153.55 157.43 150.41 0 0 0
20/10/2023
153.55
 562,809 146.20 154.98 141.62 0 0 0
19/10/2023
146.20
 352,445 149.22 153.02 144.30 0 0 0
18/10/2023
149.22
 579,629 154.58 162.82 147.32 0 0 0
17/10/2023
154.58
 629,929 168.08 168.71 154.58 0 0 0
16/10/2023
168.08
 485,135 169.16 172.58 164.58 0 0 0
13/10/2023
169.16
 1,509,075 167.12 173.67 162.70 0 0 0
12/10/2023
167.12
 779,236 163.21 170.92 161.94 0 0 0
11/10/2023
163.21
 406,355 157.04 163.21 155.77 0 0 0
10/10/2023
157.04
 671,843 154.84 160.84 151.67 0 0 0
09/10/2023
154.84
 288,976 152.85 158.96 151.05 0 0 0
06/10/2023
152.85
 710,227 150.25 154.81 146.22 0 0 0
05/10/2023
150.25
 249,361 154.89 159.17 149.52 0 0 0
04/10/2023
154.89
 557,639 151.77 158.82 143.14 0 0 0
03/10/2023
151.77
 632,306 162.68 162.68 148.57 0 0 0
02/10/2023
162.68
 241,515 158.68 164.04 158.68 0 0 0
29/09/2023
158.68
 490,055 156.83 161.31 156.20 0 0 0
28/09/2023
156.83
 411,403 161.31 163.32 154.37 0 0 0
27/09/2023
161.31
 511,286 155.42 162.57 150.87 0 0 0
26/09/2023
155.42
 851,929 161.55 166.78 155.42 0 0 0
25/09/2023
161.55
 881,177 177.37 178.84 161.55 0 0 0
22/09/2023
177.37
 1,250,018 191.29 191.29 175.68 0 0 0
21/09/2023
191.29
 468,178 195.87 197.50 191.11 0 0 0
20/09/2023
195.87
 662,270 188.76 197.69 186.83 0 0 0
19/09/2023
188.76
 870,610 189.16 192.82 184.18 0 0 0
18/09/2023
189.16
 560,058 192.80 194.08 187.79 0 0 0
15/09/2023
192.80
 906,872 194.74 198.22 190.28 0 0 0
14/09/2023
194.74
 1,158,435 202.57 202.57 192.91 0 0 0
13/09/2023
202.57
 629,519 206.05 209.25 200.57 0 0 0
12/09/2023
206.05
 828,767 198.33 206.51 195.30 0 0 0
11/09/2023
198.33
 1,187,921 208.96 211.25 197.88 0 0 0
08/09/2023
208.96
 1,241,838 210.78 212.98 208.32 0 0 0
07/09/2023
210.78
 944,903 206.12 214.35 206.12 0 0 0
06/09/2023
206.12
 958,885 202.46 208.74 200.17 0 0 0
05/09/2023
202.46
 922,830 204.94 209.69 201.09 0 0 0
31/08/2023
204.94
 778,273 205.88 210.06 203.31 0 0 0
30/08/2023
205.88
 849,191 202.39 209.43 197.73 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |