Ngành Thép (^thep)

4,797.06
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/01/2024
2,624.02
 13,697,887 2,615.42 2,638.10 2,605.84 0 0 0
18/01/2024
2,615.42
 12,226,217 2,613.43 2,636.50 2,605.90 0 0 0
17/01/2024
2,613.43
 21,558,663 2,629.57 2,643.85 2,610.01 0 0 0
16/01/2024
2,629.57
 19,250,956 2,552.41 2,630.61 2,545.54 0 0 0
15/01/2024
2,552.41
 11,338,155 2,557.57 2,586.87 2,550.16 0 0 0
12/01/2024
2,557.57
 25,832,024 2,591.23 2,592.44 2,545.58 0 0 0
11/01/2024
2,591.23
 14,114,046 2,572.75 2,603.84 2,572.75 0 0 0
10/01/2024
2,572.75
 29,978,648 2,605.99 2,610.50 2,559.34 0 0 0
09/01/2024
2,605.99
 26,347,156 2,623.28 2,632.24 2,586.42 0 0 0
08/01/2024
2,623.28
 27,972,707 2,620.24 2,660.19 2,617.27 0 0 0
05/01/2024
2,620.24
 15,881,346 2,617.12 2,630.58 2,595.92 0 0 0
04/01/2024
2,617.12
 34,437,203 2,623.41 2,651.59 2,611.86 0 0 0
03/01/2024
2,623.41
 16,734,431 2,587.62 2,623.41 2,582.05 0 0 0
02/01/2024
2,587.62
 20,392,456 2,638.76 2,657.40 2,587.62 0 0 0
29/12/2023
2,638.76
 18,789,137 2,636.40 2,650.91 2,621.43 0 0 0
28/12/2023
2,636.40
 28,143,644 2,617.13 2,659.41 2,607.33 0 0 0
27/12/2023
2,617.13
 18,478,299 2,618.36 2,640.56 2,612.87 0 0 0
26/12/2023
2,618.36
 29,884,912 2,588.24 2,628.65 2,581.43 0 0 0
25/12/2023
2,588.24
 18,781,704 2,552.40 2,609.19 2,551.59 0 0 0
22/12/2023
2,552.40
 15,649,088 2,565.93 2,582.30 2,548.31 0 0 0
21/12/2023
2,565.93
 13,441,899 2,562.42 2,577.85 2,537.63 0 0 0
20/12/2023
2,562.42
 15,752,947 2,562.42 2,577.38 2,551.48 0 0 0
19/12/2023
2,562.42
 18,636,997 2,501.89 2,563.45 2,496.81 0 0 0
18/12/2023
2,501.89
 13,436,265 2,521.02 2,541.62 2,499.81 0 0 0
15/12/2023
2,521.02
 30,774,187 2,540.83 2,557.96 2,511.68 0 0 0
14/12/2023
2,540.83
 28,370,508 2,565.64 2,586.99 2,539.11 0 0 0
13/12/2023
2,565.64
 30,029,890 2,624.90 2,650.15 2,560.67 0 0 0
12/12/2023
2,624.90
 27,952,983 2,586.56 2,651.22 2,585.52 0 0 0
11/12/2023
2,586.56
 16,256,495 2,608.71 2,618.53 2,567.83 0 0 0
08/12/2023
2,608.71
 47,162,879 2,601.75 2,670.45 2,588.07 0 0 0
07/12/2023
2,601.75
 44,777,062 2,605.66 2,632.92 2,535.48 0 0 0
06/12/2023
2,605.66
 17,264,585 2,572 2,606.99 2,563.47 0 0 0
05/12/2023
2,572
 20,680,689 2,594.04 2,601.71 2,560.68 0 0 0
04/12/2023
2,594.04
 38,525,155 2,534.95 2,620.76 2,533.91 0 0 0
01/12/2023
2,534.95
 14,504,739 2,504.26 2,553.02 2,489.60 0 0 0
30/11/2023
2,504.26
 19,492,600 2,544.09 2,564.80 2,501.55 0 0 0
29/11/2023
2,544.09
 20,831,116 2,515.25 2,554.66 2,507.98 0 0 0
28/11/2023
2,515.25
 17,765,133 2,470.78 2,515.25 2,444.29 0 0 0
27/11/2023
2,470.78
 15,247,573 2,483.88 2,515.47 2,461.56 0 0 0
24/11/2023
2,483.88
 24,501,235 2,430.34 2,483.88 2,398.08 0 0 0
23/11/2023
2,430.34
 20,751,066 2,561.78 2,577.09 2,429.30 0 0 0
22/11/2023
2,561.78
 15,974,805 2,547.73 2,563.73 2,530.20 0 0 0
21/11/2023
2,547.73
 24,740,282 2,511.43 2,596.34 2,511.43 0 0 0
20/11/2023
2,511.43
 17,009,525 2,495.57 2,532.53 2,452.99 0 0 0
17/11/2023
2,495.57
 35,361,558 2,553.67 2,576.16 2,471.15 0 0 0
16/11/2023
2,553.67
 14,968,692 2,535.95 2,553.67 2,511.08 0 0 0
15/11/2023
2,535.95
 31,615,280 2,538.39 2,615.51 2,533.84 0 0 0
14/11/2023
2,538.39
 21,525,588 2,553.38 2,584 2,505.06 0 0 0
13/11/2023
2,553.38
 40,104,254 2,481.73 2,591.49 2,481.73 0 0 0
10/11/2023
2,481.73
 25,837,552 2,500.31 2,542.54 2,466.96 0 0 0
09/11/2023
2,500.31
 28,554,375 2,522.91 2,567.49 2,490.77 0 0 0
08/11/2023
2,522.91
 31,883,867 2,409.85 2,522.91 2,391.04 0 0 0
07/11/2023
2,409.85
 18,261,303 2,407.87 2,447.07 2,378.09 0 0 0
06/11/2023
2,407.87
 18,856,510 2,350.21 2,421.06 2,347.85 0 0 0
03/11/2023
2,350.21
 19,127,700 2,357.73 2,384.90 2,310.42 0 0 0
02/11/2023
2,357.73
 24,397,042 2,233.48 2,386.28 2,232.44 0 0 0
01/11/2023
2,233.48
 17,120,481 2,147.47 2,233.48 2,138.95 0 0 0
31/10/2023
2,147.47
 18,718,296 2,152.36 2,200.07 2,136.09 0 0 0
30/10/2023
2,152.36
 14,680,903 2,184.84 2,224.71 2,151.17 0 0 0
27/10/2023
2,184.84
 13,808,169 2,125.85 2,197.18 2,121.04 0 0 0
26/10/2023
2,125.85
 28,129,168 2,247.28 2,247.28 2,107.68 0 0 0
25/10/2023
2,247.28
 11,018,221 2,243.51 2,301.21 2,241.72 0 0 0
24/10/2023
2,243.51
 8,858,924 2,241.92 2,277.74 2,207.04 0 0 0
23/10/2023
2,241.92
 11,067,161 2,271.77 2,275.74 2,212.60 0 0 0
20/10/2023
2,271.77
 14,873,694 2,208.58 2,272.18 2,176.39 0 0 0
19/10/2023
2,208.58
 18,866,648 2,233.68 2,254.42 2,176.66 0 0 0
18/10/2023
2,233.68
 28,536,519 2,311.85 2,327.90 2,162.59 0 0 0
17/10/2023
2,311.85
 13,419,652 2,341.63 2,386.05 2,310.87 0 0 0
16/10/2023
2,341.63
 14,776,352 2,413.78 2,420.74 2,341.63 0 0 0
13/10/2023
2,413.78
 17,523,649 2,417.28 2,419.27 2,347.57 0 0 0
12/10/2023
2,417.28
 19,724,722 2,452.46 2,467.03 2,397.53 0 0 0
11/10/2023
2,452.46
 12,377,964 2,429.38 2,456.50 2,410.41 0 0 0
10/10/2023
2,429.38
 18,003,439 2,389.35 2,456.82 2,387.90 0 0 0
09/10/2023
2,389.35
 10,785,349 2,335.08 2,398.82 2,333.23 0 0 0
06/10/2023
2,335.08
 13,884,769 2,323.17 2,365.72 2,297.58 0 0 0
05/10/2023
2,323.17
 9,703,018 2,362.79 2,386.87 2,318.91 0 0 0
04/10/2023
2,362.79
 19,367,504 2,317.10 2,389.43 2,240.88 0 0 0
03/10/2023
2,317.10
 36,794,141 2,454.70 2,454.70 2,308.99 0 0 0
02/10/2023
2,454.70
 10,503,645 2,460.29 2,479.64 2,434.27 0 0 0
29/09/2023
2,460.29
 13,741,830 2,488.93 2,513.87 2,453.27 0 0 0
28/09/2023
2,488.93
 15,347,204 2,477.47 2,512.73 2,443.07 0 0 0
27/09/2023
2,477.47
 18,645,197 2,439.37 2,494.65 2,429.58 0 0 0
26/09/2023
2,439.37
 28,430,682 2,435.05 2,506.18 2,409.84 0 0 0
25/09/2023
2,435.05
 33,522,268 2,568.84 2,586.10 2,410.75 0 0 0
22/09/2023
2,568.84
 47,143,097 2,680.85 2,681.84 2,521.34 0 0 0
21/09/2023
2,680.85
 38,958,899 2,679.70 2,753.41 2,654.35 0 0 0
20/09/2023
2,679.70
 23,795,019 2,657.47 2,693.16 2,645.21 0 0 0
19/09/2023
2,657.47
 20,036,375 2,595.29 2,657.47 2,579.32 0 0 0
18/09/2023
2,595.29
 19,334,273 2,591.41 2,642.15 2,557.63 0 0 0
15/09/2023
2,591.41
 22,471,264 2,605.88 2,640.42 2,583.34 0 0 0
14/09/2023
2,605.88
 31,290,063 2,665.90 2,678.24 2,596.88 0 0 0
13/09/2023
2,665.90
 44,186,403 2,690.67 2,759.69 2,644.88 0 0 0
12/09/2023
2,690.67
 21,125,136 2,621.85 2,691.86 2,591.89 0 0 0
11/09/2023
2,621.85
 42,802,728 2,694.43 2,723.07 2,600.63 0 0 0
08/09/2023
2,694.43
 30,956,784 2,676.92 2,729.98 2,654.42 0 0 0
07/09/2023
2,676.92
 30,515,176 2,704.42 2,736.50 2,661.54 0 0 0
06/09/2023
2,704.42
 47,813,615 2,585.45 2,705.41 2,548.84 0 0 0
05/09/2023
2,585.45
 22,240,729 2,567.70 2,605.03 2,537.06 0 0 0
31/08/2023
2,567.70
 23,565,793 2,530.54 2,595.62 2,529.55 0 0 0
30/08/2023
2,530.54
 18,400,800 2,507.22 2,535.91 2,484.14 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |