Vật liệu xây dựng (^vlxd)

4,917.08
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/01/2024
3,243.96
 12,700,872 3,230.37 3,259.58 3,221.22 0 0 0
18/01/2024
3,230.37
 11,336,342 3,227.88 3,256.23 3,204.41 0 0 0
17/01/2024
3,227.88
 19,996,040 3,247 3,266.47 3,224.73 0 0 0
16/01/2024
3,247
 17,836,392 3,156.74 3,247.28 3,147.24 0 0 0
15/01/2024
3,156.74
 10,520,027 3,167.60 3,201.10 3,155.32 0 0 0
12/01/2024
3,167.60
 23,961,267 3,208.60 3,210.36 3,151.76 0 0 0
11/01/2024
3,208.60
 13,094,734 3,188.54 3,224.93 3,186.33 0 0 0
10/01/2024
3,188.54
 27,797,760 3,227.67 3,237.86 3,172.02 0 0 0
09/01/2024
3,227.67
 24,439,526 3,249.99 3,261.88 3,203.21 0 0 0
08/01/2024
3,249.99
 25,956,524 3,243.46 3,296.42 3,240.36 0 0 0
05/01/2024
3,243.46
 14,736,487 3,233.27 3,257.62 3,208.36 0 0 0
04/01/2024
3,233.27
 31,938,854 3,240.65 3,274.88 3,225.98 0 0 0
03/01/2024
3,240.65
 15,528,791 3,197.12 3,242.18 3,174.80 0 0 0
02/01/2024
3,197.12
 18,909,562 3,255.35 3,280.15 3,196.22 0 0 0
29/12/2023
3,255.35
 17,425,140 3,253.80 3,272.54 3,237.45 0 0 0
28/12/2023
3,253.80
 26,096,499 3,230.37 3,280.55 3,218.85 0 0 0
27/12/2023
3,230.37
 17,137,232 3,232.37 3,259.33 3,225.12 0 0 0
26/12/2023
3,232.37
 27,712,240 3,196.74 3,246.25 3,188.22 0 0 0
25/12/2023
3,196.74
 17,413,327 3,153.81 3,221.29 3,148.31 0 0 0
22/12/2023
3,153.81
 14,512,129 3,169.97 3,189.77 3,148.43 0 0 0
21/12/2023
3,169.97
 12,461,568 3,166.41 3,184.21 3,136.51 0 0 0
20/12/2023
3,166.41
 14,608,038 3,165.85 3,184.06 3,152.38 0 0 0
19/12/2023
3,165.85
 17,278,438 3,092.80 3,165.85 3,087.43 0 0 0
18/12/2023
3,092.80
 12,460,721 3,117.34 3,141.27 3,091.40 0 0 0
15/12/2023
3,117.34
 28,545,517 3,140.09 3,163.46 3,104.82 0 0 0
14/12/2023
3,140.09
 26,306,614 3,170.67 3,198.13 3,138.07 0 0 0
13/12/2023
3,170.67
 27,846,797 3,242.36 3,273.55 3,163.81 0 0 0
12/12/2023
3,242.36
 25,919,703 3,200.89 3,275.86 3,198.24 0 0 0
11/12/2023
3,200.89
 15,073,450 3,224.60 3,237.50 3,177.95 0 0 0
08/12/2023
3,224.60
 43,713,173 3,220.12 3,296.98 3,204.04 0 0 0
07/12/2023
3,220.12
 41,519,296 3,226.43 3,259.57 3,141.46 0 0 0
06/12/2023
3,226.43
 16,014,714 3,188.49 3,231.67 3,176.01 0 0 0
05/12/2023
3,188.49
 19,188,432 3,214.13 3,226.32 3,172.75 0 0 0
04/12/2023
3,214.13
 35,731,776 3,141.89 3,247.64 3,140.77 0 0 0
01/12/2023
3,141.89
 13,453,457 3,103.57 3,165.19 3,086.56 0 0 0
30/11/2023
3,103.57
 18,091,976 3,145.88 3,173.67 3,095.40 0 0 0
29/11/2023
3,145.88
 19,319,492 3,110.67 3,159.65 3,102.82 0 0 0
28/11/2023
3,110.67
 16,477,747 3,062 3,113.40 3,025.83 0 0 0
27/11/2023
3,062
 14,146,954 3,076.92 3,117.12 3,049.07 0 0 0
24/11/2023
3,076.92
 22,723,727 3,014.64 3,077.88 2,975.06 0 0 0
23/11/2023
3,014.64
 19,238,161 3,166.66 3,187.81 3,013.82 0 0 0
22/11/2023
3,166.66
 14,817,718 3,149.63 3,171.27 3,129.52 0 0 0
21/11/2023
3,149.63
 22,934,332 3,109.74 3,209.20 3,107.77 0 0 0
20/11/2023
3,109.74
 15,773,711 3,089.99 3,137.70 3,038.44 0 0 0
17/11/2023
3,089.99
 32,798,047 3,158.39 3,187.64 3,058.29 0 0 0
16/11/2023
3,158.39
 13,875,638 3,137.87 3,159.21 3,108.26 0 0 0
15/11/2023
3,137.87
 29,319,721 3,137.07 3,232.20 3,132.95 0 0 0
14/11/2023
3,137.07
 19,961,702 3,153.78 3,192.43 3,098.48 0 0 0
13/11/2023
3,153.78
 37,178,387 3,076.06 3,201.36 3,070.77 0 0 0
10/11/2023
3,076.06
 23,968,443 3,099.69 3,149.40 3,057.89 0 0 0
09/11/2023
3,099.69
 26,478,552 3,125.06 3,179.43 3,087.41 0 0 0
08/11/2023
3,125.06
 29,566,285 2,984.06 3,125.41 2,962.17 0 0 0
07/11/2023
2,984.06
 16,936,274 2,985.81 3,032.31 2,946.92 0 0 0
06/11/2023
2,985.81
 17,487,391 2,913.64 3,003.11 2,912.09 0 0 0
03/11/2023
2,913.64
 17,739,113 2,923.47 2,958.97 2,868.78 0 0 0
02/11/2023
2,923.47
 22,628,413 2,766.10 2,957.30 2,766.10 0 0 0
01/11/2023
2,766.10
 15,880,714 2,662.11 2,767.43 2,648.68 0 0 0
31/10/2023
2,662.11
 17,368,209 2,676.63 2,730.18 2,649.64 0 0 0
30/10/2023
2,676.63
 13,622,456 2,723.06 2,768.69 2,675.73 0 0 0
27/10/2023
2,723.06
 12,804,115 2,654.68 2,741.88 2,643.75 0 0 0
26/10/2023
2,654.68
 26,096,053 2,803.88 2,803.88 2,630.25 0 0 0
25/10/2023
2,803.88
 10,219,220 2,797.42 2,868.56 2,796.20 0 0 0
24/10/2023
2,797.42
 8,214,845 2,796.38 2,840.90 2,755.19 0 0 0
23/10/2023
2,796.38
 10,266,409 2,832.45 2,841.84 2,761.04 0 0 0
20/10/2023
2,832.45
 13,800,559 2,757.58 2,832.92 2,716.19 0 0 0
19/10/2023
2,757.58
 17,514,055 2,795.62 2,823.53 2,717.15 0 0 0
18/10/2023
2,795.62
 26,473,089 2,894.29 2,916.71 2,711.82 0 0 0
17/10/2023
2,894.29
 12,447,664 2,930.16 2,981.66 2,894.29 0 0 0
16/10/2023
2,930.16
 13,706,713 3,018.46 3,027.15 2,929.49 0 0 0
13/10/2023
3,018.46
 16,257,468 3,024.64 3,025.82 2,936.19 0 0 0
12/10/2023
3,024.64
 18,299,114 3,063.39 3,082.35 2,999.49 0 0 0
11/10/2023
3,063.39
 11,486,078 3,037.47 3,076.06 3,012.81 0 0 0
10/10/2023
3,037.47
 16,707,282 2,989.98 3,071.19 2,985.65 0 0 0
09/10/2023
2,989.98
 10,004,790 2,928.12 3,002.31 2,921.71 0 0 0
06/10/2023
2,928.12
 12,881,233 2,914.44 2,964.35 2,881.39 0 0 0
05/10/2023
2,914.44
 9,013,823 2,954.40 2,988.55 2,905.22 0 0 0
04/10/2023
2,954.40
 17,959,734 2,902.78 2,985.92 2,811.98 0 0 0
03/10/2023
2,902.78
 34,118,038 3,065.17 3,066.83 2,891.91 0 0 0
02/10/2023
3,065.17
 9,744,879 3,072.43 3,097.50 3,040.54 0 0 0
29/09/2023
3,072.43
 12,744,280 3,099.49 3,135.01 3,059.95 0 0 0
28/09/2023
3,099.49
 14,227,042 3,087.73 3,128.54 3,045.31 0 0 0
27/09/2023
3,087.73
 17,284,548 3,041.47 3,107.73 3,027.47 0 0 0
26/09/2023
3,041.47
 26,372,568 3,033.99 3,123.48 3,002.07 0 0 0
25/09/2023
3,033.99
 31,076,955 3,194.25 3,220.71 3,005.48 0 0 0
22/09/2023
3,194.25
 43,716,173 3,331.57 3,331.57 3,139.45 0 0 0
21/09/2023
3,331.57
 36,077,047 3,336.74 3,418.47 3,304.45 0 0 0
20/09/2023
3,336.74
 22,071,078 3,306.01 3,357.48 3,288.49 0 0 0
19/09/2023
3,306.01
 18,593,460 3,238.43 3,312.04 3,213.70 0 0 0
18/09/2023
3,238.43
 17,945,557 3,239.90 3,299.70 3,193.86 0 0 0
15/09/2023
3,239.90
 20,846,298 3,260.34 3,301.41 3,230.84 0 0 0
14/09/2023
3,260.34
 29,038,492 3,331.26 3,346.74 3,247.59 0 0 0
13/09/2023
3,331.26
 41,015,731 3,354.34 3,442.23 3,301.76 0 0 0
12/09/2023
3,354.34
 19,599,578 3,272.16 3,356.74 3,236.29 0 0 0
11/09/2023
3,272.16
 39,715,317 3,360.43 3,398.39 3,247.20 0 0 0
08/09/2023
3,360.43
 28,719,170 3,337.27 3,408.38 3,312.02 0 0 0
07/09/2023
3,337.27
 28,324,614 3,369.82 3,409.67 3,317.67 0 0 0
06/09/2023
3,369.82
 44,335,185 3,232.94 3,370.76 3,186.69 0 0 0
05/09/2023
3,232.94
 20,638,202 3,211.60 3,258.94 3,171.85 0 0 0
31/08/2023
3,211.60
 21,888,767 3,159.50 3,246.77 3,159.50 0 0 0
30/08/2023
3,159.50
 17,095,031 3,118.70 3,167.97 3,093.93 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |