Bất động sản (^bds)

2,472.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/11/2016
572.52
 278,166 569.62 574.50 564.89 0 0 0
07/11/2016
569.62
 236,101 565.91 573.73 559.29 0 0 0
04/11/2016
565.91
 235,594 567.36 571.03 559.79 0 0 0
03/11/2016
567.36
 802,578 570.46 576.26 559.61 0 0 0
02/11/2016
570.46
 332,071 579.43 584.50 570.01 0 0 0
01/11/2016
579.43
 301,419 576.25 582.20 572.61 0 0 0
31/10/2016
576.25
 416,820 581.55 587.05 573.03 0 0 0
28/10/2016
581.55
 423,662 580.37 586.43 575.14 0 0 0
27/10/2016
580.37
 434,203 575.42 582.79 570.31 0 0 0
26/10/2016
575.42
 343,286 577.80 579.68 567.07 0 0 0
25/10/2016
577.80
 357,813 582.85 584.89 571.80 0 0 0
24/10/2016
582.85
 368,816 582.60 585.27 575.79 0 0 0
21/10/2016
582.60
 501,057 585 587.96 575.11 0 0 0
20/10/2016
585
 424,893 592.67 594.49 580.42 0 0 0
19/10/2016
592.67
 492,640 587.01 599.78 580.83 0 0 0
18/10/2016
587.01
 286,965 585.33 589.66 578.80 0 0 0
17/10/2016
585.33
 361,242 583.03 587.70 578.66 0 0 0
14/10/2016
583.03
 438,125 581.18 588.84 574.10 0 0 0
13/10/2016
581.18
 534,161 570.85 583.19 566.47 0 0 0
12/10/2016
570.85
 212,166 567.87 577.94 565.97 0 0 0
11/10/2016
567.87
 270,555 566.33 572.73 559.60 0 0 0
10/10/2016
566.33
 326,144 572.11 578.68 561.61 0 0 0
07/10/2016
572.11
 359,458 570.77 579.17 564.91 0 0 0
06/10/2016
570.77
 519,785 579.56 582.59 567.47 0 0 0
05/10/2016
579.56
 562,257 580.16 587.49 575.67 0 0 0
04/10/2016
580.16
 456,500 570.45 582.12 566.31 0 0 0
03/10/2016
570.45
 504,696 585.42 587.32 569.33 0 0 0
30/09/2016
585.42
 400,503 588.79 592.22 563.97 0 0 0
29/09/2016
588.79
 347,416 585.85 590.52 583.82 0 0 0
28/09/2016
585.85
 608,145 597.70 599.29 577.21 0 0 0
27/09/2016
597.70
 506,597 584.86 598.52 583.28 0 0 0
26/09/2016
584.86
 357,420 581.37 589.57 573.64 0 0 0
23/09/2016
581.37
 378,910 578.20 582.91 576.48 0 0 0
22/09/2016
578.20
 694,452 573.08 583.23 572 0 0 0
21/09/2016
573.08
 428,297 562.03 576.31 560.44 0 0 0
20/09/2016
562.03
 725,430 559.03 568.19 546.78 0 0 0
19/09/2016
559.03
 543,231 562.67 567.54 552.18 0 0 0
16/09/2016
562.67
 1,027,890 546.10 564.53 539.46 0 0 0
15/09/2016
546.10
 297,132 528.51 549.95 527.82 0 0 0
14/09/2016
528.51
 521,967 536.12 541.63 528.14 0 0 0
13/09/2016
536.12
 317,142 542.49 545.01 533.79 0 0 0
12/09/2016
542.49
 407,494 536.79 546.70 533.44 0 0 0
09/09/2016
536.79
 383,501 528.58 538.71 526.92 0 0 0
08/09/2016
528.58
 461,746 525.30 531.73 523.63 0 0 0
07/09/2016
525.30
 362,522 527.85 530.82 521.91 0 0 0
06/09/2016
527.85
 404,558 526.93 532.97 526.08 0 0 0
05/09/2016
526.93
 299,894 528.69 531.01 523.08 0 0 0
01/09/2016
528.69
 340,528 529.02 532.41 523.42 0 0 0
31/08/2016
529.02
 421,876 528.35 533.89 526.02 0 0 0
30/08/2016
528.35
 422,641 524.94 531.76 518.79 0 0 0
29/08/2016
524.94
 420,427 526.76 533.97 523.40 0 0 0
26/08/2016
526.76
 400,247 528.23 530.38 523.83 0 0 0
25/08/2016
528.23
 430,138 529.90 530.90 522.43 0 0 0
24/08/2016
529.90
 384,897 530.81 534.68 527.06 0 0 0
23/08/2016
530.81
 743,598 517.12 531.65 509.56 0 0 0
22/08/2016
517.12
 618,045 523.26 527.64 513.47 0 0 0
19/08/2016
523.26
 507,273 525.87 531.78 518.33 0 0 0
18/08/2016
525.87
 469,563 527.88 536.67 522.76 0 0 0
17/08/2016
527.88
 930,531 529.13 536.13 519.12 0 0 0
16/08/2016
529.13
 798,710 536.90 538.83 523.10 0 0 0
15/08/2016
536.90
 666,586 533.98 538.13 529.01 0 0 0
12/08/2016
533.98
 592,875 533.45 540.31 528.33 0 0 0
11/08/2016
533.45
 930,639 527.63 536.29 523.32 0 0 0
10/08/2016
527.63
 953,296 501.29 529.47 499.88 0 0 0
09/08/2016
501.29
 470,329 492.89 504.21 490.32 0 0 0
08/08/2016
492.89
 939,275 493.96 501.47 466.94 0 0 0
05/08/2016
493.96
 674,523 518.02 518.25 489.89 0 0 0
04/08/2016
518.02
 425,219 532.50 537.04 516.19 0 0 0
03/08/2016
532.50
 569,212 546.10 547.32 527.50 0 0 0
02/08/2016
546.10
 793,715 550.95 555.79 538.96 0 0 0
01/08/2016
550.95
 295,937 546.68 556.85 540.70 0 0 0
29/07/2016
546.68
 410,456 557.48 559.22 544.77 0 0 0
28/07/2016
557.48
 441,330 545.26 563.19 543.17 0 0 0
27/07/2016
545.26
 323,424 541.45 547.53 536.10 0 0 0
26/07/2016
541.45
 331,874 540.87 546.43 533.68 0 0 0
25/07/2016
540.87
 337,033 537.71 546.54 535.77 0 0 0
22/07/2016
537.71
 523,573 540.60 546.91 530.03 0 0 0
21/07/2016
540.60
 310,517 538.02 551.26 534.23 0 0 0
20/07/2016
538.02
 402,237 555.87 560.64 537.24 0 0 0
19/07/2016
555.87
 639,234 571.63 577.90 539.57 0 0 0
18/07/2016
571.63
 411,688 575.56 576.80 565.53 0 0 0
15/07/2016
575.56
 295,865 568.05 576.97 561.65 0 0 0
14/07/2016
568.05
 499,342 581.38 587.27 566.67 0 0 0
13/07/2016
581.38
 845,615 556.85 583.85 555.12 0 0 0
12/07/2016
556.85
 649,382 546.43 558.20 544.18 0 0 0
11/07/2016
546.43
 509,714 554.92 561.15 541.72 0 0 0
08/07/2016
554.92
 469,699 555.15 562.12 548.71 0 0 0
07/07/2016
555.15
 414,865 548.18 561.52 543.60 0 0 0
06/07/2016
548.18
 538,434 544.51 553.13 538.62 0 0 0
05/07/2016
544.51
 422,947 543.02 559.20 542.35 0 0 0
04/07/2016
543.02
 355,635 540.48 552.42 539.65 0 0 0
01/07/2016
540.48
 435,800 526.72 546.28 525.88 0 0 0
30/06/2016
526.72
 365,673 516.39 542.04 514.62 0 0 0
29/06/2016
516.39
 436,246 512.76 521.83 511.77 0 0 0
28/06/2016
512.76
 365,531 518.31 519.67 511.29 0 0 0
27/06/2016
518.31
 401,444 504.60 523.48 501.45 0 0 0
24/06/2016
504.60
 769,891 514.45 515.80 480.20 0 0 0
23/06/2016
514.45
 211,649 510.90 519.42 509.63 0 0 0
22/06/2016
510.90
 250,483 521.18 522.81 509.12 0 0 0
21/06/2016
521.18
 199,342 517.53 526.35 516.29 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |