Cao Su (^caosu)

980.22
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/11/2016
158.47
 316,335 156.83 160.33 156.39 0 0 0
07/11/2016
156.83
 273,688 156.01 157.86 154.71 0 0 0
04/11/2016
156.01
 101,883 154.54 157.80 153.66 0 0 0
03/11/2016
154.54
 236,160 156.22 156.84 152.76 0 0 0
02/11/2016
156.22
 240,463 156.43 160.32 155.47 0 0 0
01/11/2016
156.43
 176,553 156.30 156.97 153.70 0 0 0
31/10/2016
156.30
 323,098 160.64 161.30 156.16 0 0 0
28/10/2016
160.64
 493,341 154.46 160.82 154.17 0 0 0
27/10/2016
154.46
 291,240 155.39 158.36 153.16 0 0 0
26/10/2016
155.39
 107,985 157.29 158.04 154.63 0 0 0
25/10/2016
157.29
 198,424 156.67 158.99 155.90 0 0 0
24/10/2016
156.67
 141,887 157.17 161.53 155.39 0 0 0
21/10/2016
157.17
 116,337 158.75 159.50 154.85 0 0 0
20/10/2016
158.75
 201,742 160.24 161.05 156.08 0 0 0
19/10/2016
160.24
 196,781 161.53 163.81 158.02 0 0 0
18/10/2016
161.53
 218,507 163.93 164.67 159.53 0 0 0
17/10/2016
163.93
 357,236 162.06 168.25 161.07 0 0 0
14/10/2016
162.06
 329,739 156.97 163.28 156.56 0 0 0
13/10/2016
156.97
 179,527 154.26 158.35 152.72 0 0 0
12/10/2016
154.26
 168,997 151.80 156.54 151.42 0 0 0
11/10/2016
151.80
 339,541 151.77 153.74 149.41 0 0 0
10/10/2016
151.77
 87,932 153.82 154.96 150.61 0 0 0
07/10/2016
153.82
 197,804 154.33 155.62 151.62 0 0 0
06/10/2016
154.33
 138,771 153.37 156.09 152.68 0 0 0
05/10/2016
153.37
 115,686 153.60 155.10 151.79 0 0 0
04/10/2016
153.60
 176,402 152.51 155.51 151.20 0 0 0
03/10/2016
152.51
 233,739 154.29 156.19 152.01 0 0 0
30/09/2016
154.29
 213,523 156.02 157.84 150.37 0 0 0
29/09/2016
156.02
 191,667 158.47 161.08 154.19 0 0 0
28/09/2016
158.47
 218,387 155.64 161.10 154.75 0 0 0
27/09/2016
155.64
 342,433 150.36 155.96 149.69 0 0 0
26/09/2016
150.36
 98,705 150.14 151.60 148.71 0 0 0
23/09/2016
150.14
 139,322 151.90 153.33 148.56 0 0 0
22/09/2016
151.90
 160,682 152.18 154.21 150.46 0 0 0
21/09/2016
152.18
 190,213 150.16 154.80 148.03 0 0 0
20/09/2016
150.16
 502,403 152.94 153.62 147.39 0 0 0
19/09/2016
152.94
 405,174 157.81 158.25 151.60 0 0 0
16/09/2016
157.81
 283,065 163.38 163.82 156.80 0 0 0
15/09/2016
163.38
 231,137 160.19 165.53 158.21 0 0 0
14/09/2016
160.19
 144,354 160.67 163.69 158.68 0 0 0
13/09/2016
160.67
 99,134 161.69 163.57 159.06 0 0 0
12/09/2016
161.69
 132,585 165.23 165.96 159.63 0 0 0
09/09/2016
165.23
 154,695 164.39 167.30 162.99 0 0 0
08/09/2016
164.39
 301,568 165.79 168.36 163.01 0 0 0
07/09/2016
165.79
 193,293 165.89 167.17 162.71 0 0 0
06/09/2016
165.89
 220,204 161.86 166.91 161.30 0 0 0
05/09/2016
161.86
 335,744 166.85 167.10 161.30 0 0 0
01/09/2016
166.85
 293,897 169.01 170.88 165.23 0 0 0
31/08/2016
169.01
 151,039 167.70 171.69 167.35 0 0 0
30/08/2016
167.70
 272,711 172.33 172.89 167.11 0 0 0
29/08/2016
172.33
 584,953 171.19 178.02 170.79 0 0 0
26/08/2016
171.19
 164,493 166.45 171.73 165.87 0 0 0
25/08/2016
166.45
 248,216 169.74 170.07 165.61 0 0 0
24/08/2016
169.74
 165,372 171.04 174.10 169.53 0 0 0
23/08/2016
171.04
 176,000 169.87 172.77 166.91 0 0 0
22/08/2016
169.87
 612,535 167.49 174.16 161.19 0 0 0
19/08/2016
167.49
 174,740 164.24 169.09 162.13 0 0 0
18/08/2016
164.24
 446,083 170.34 170.72 163.32 0 0 0
17/08/2016
170.34
 551,533 175.54 176.88 168.84 0 0 0
16/08/2016
175.54
 466,216 172.86 179.82 169.71 0 0 0
15/08/2016
172.86
 416,797 167.18 173.44 166.40 0 0 0
12/08/2016
167.18
 548,226 163.57 168.40 161.55 0 0 0
11/08/2016
163.57
 385,982 158.23 163.94 156.91 0 0 0
10/08/2016
158.23
 178,225 151.78 158.68 151.34 0 0 0
09/08/2016
151.78
 152,873 146.80 152.64 145.97 0 0 0
08/08/2016
146.80
 223,776 145.71 150.23 144.79 0 0 0
05/08/2016
145.71
 531,082 151.15 151.51 144.38 0 0 0
04/08/2016
151.15
 262,775 156.80 159.74 150.42 0 0 0
03/08/2016
156.80
 202,895 159.73 161.07 156.21 0 0 0
02/08/2016
159.73
 168,317 164.07 164.36 159.31 0 0 0
01/08/2016
164.07
 70,342 164.19 165.90 161.61 0 0 0
29/07/2016
164.19
 129,870 161.62 165.28 161.15 0 0 0
28/07/2016
161.62
 165,196 166.75 167.23 160.91 0 0 0
27/07/2016
166.75
 110,578 167.61 169.56 166.04 0 0 0
26/07/2016
167.61
 227,889 167.44 172.90 166.50 0 0 0
25/07/2016
167.44
 134,493 163.10 168.66 161.48 0 0 0
22/07/2016
163.10
 227,211 165.42 165.52 161.05 0 0 0
21/07/2016
165.42
 183,906 166.42 168.99 163.95 0 0 0
20/07/2016
166.42
 141,393 168.68 169.98 165.57 0 0 0
19/07/2016
168.68
 214,683 170.72 173.03 166.96 0 0 0
18/07/2016
170.72
 127,684 168.87 171.95 167.73 0 0 0
15/07/2016
168.87
 170,835 169.16 171.05 166.90 0 0 0
14/07/2016
169.16
 258,635 173.73 174.41 168.06 0 0 0
13/07/2016
173.73
 264,708 169.87 174.87 167.94 0 0 0
12/07/2016
169.87
 321,279 170.93 171.90 166.39 0 0 0
11/07/2016
170.93
 908,792 177.88 178.54 170.23 0 0 0
08/07/2016
177.88
 296,402 181.07 182.61 175.95 0 0 0
07/07/2016
181.07
 308,376 180.90 181.68 177.38 0 0 0
06/07/2016
180.90
 319,364 180.40 182.74 177.87 0 0 0
05/07/2016
180.40
 320,043 182.47 184.41 179.60 0 0 0
04/07/2016
182.47
 286,011 182.59 184.59 180.22 0 0 0
01/07/2016
182.59
 239,734 182.38 184.69 180.03 0 0 0
30/06/2016
182.38
 436,075 181.01 186.29 180.12 0 0 0
29/06/2016
181.01
 437,907 178.69 184.72 178.39 0 0 0
28/06/2016
178.69
 287,450 180.55 181.01 175.84 0 0 0
27/06/2016
180.55
 231,054 181.62 181.91 175.49 0 0 0
24/06/2016
181.62
 1,136,381 186.24 187.51 175.48 0 0 0
23/06/2016
186.24
 442,259 180.74 189.27 180.41 0 0 0
22/06/2016
180.74
 256,868 181.24 184 179.41 0 0 0
21/06/2016
181.24
 437,168 185.03 185.82 179.05 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |