Nhóm Dầu Khí (^daukhi)

646.11
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/11/2016
432.66
 238,697 429.51 434.23 428.07 0 0 0
07/11/2016
429.51
 160,041 420.41 430.19 416.37 0 0 0
04/11/2016
420.41
 128,089 419.62 421.94 415.54 0 0 0
03/11/2016
419.62
 295,647 421.59 422.84 407.43 0 0 0
02/11/2016
421.59
 193,055 426.62 428.34 419.70 0 0 0
01/11/2016
426.62
 305,381 424.89 429.26 418.59 0 0 0
31/10/2016
424.89
 371,843 438.65 439.28 424.43 0 0 0
28/10/2016
438.65
 142,159 437.52 440.21 435.59 0 0 0
27/10/2016
437.52
 145,610 436.77 439.13 433.36 0 0 0
26/10/2016
436.77
 189,329 441.13 441.17 436.26 0 0 0
25/10/2016
441.13
 244,467 439.78 442.64 433.55 0 0 0
24/10/2016
439.78
 168,673 445.96 446.03 439.39 0 0 0
21/10/2016
445.96
 235,993 446.54 446.71 440.79 0 0 0
20/10/2016
446.54
 276,077 447.99 452.80 445.74 0 0 0
19/10/2016
447.99
 137,352 444.94 451.29 444.45 0 0 0
18/10/2016
444.94
 198,959 449.97 452.44 442.47 0 0 0
17/10/2016
449.97
 244,474 458.20 458.77 446.93 0 0 0
14/10/2016
458.20
 216,781 459.16 464.77 457.55 0 0 0
13/10/2016
459.16
 240,954 457 459.80 447.29 0 0 0
12/10/2016
457
 242,999 465.41 465.60 453.55 0 0 0
11/10/2016
465.41
 467,880 439.96 465.98 439.37 0 0 0
10/10/2016
439.96
 227,504 459.83 459.83 439.61 0 0 0
07/10/2016
459.83
 416,876 455.78 465.27 455.67 0 0 0
06/10/2016
455.78
 348,699 460.11 465.55 453.89 0 0 0
05/10/2016
460.11
 254,109 457.39 464.76 457.17 0 0 0
04/10/2016
457.39
 397,597 457.79 464.15 450.97 0 0 0
03/10/2016
457.79
 225,439 455.51 462 454.87 0 0 0
30/09/2016
455.51
 489,394 468.88 473.20 455.38 0 0 0
29/09/2016
468.88
 1,011,189 447.32 474.44 447.32 0 0 0
28/09/2016
447.32
 412,743 443.83 448.10 441.12 0 0 0
27/09/2016
443.83
 303,323 438.08 444.04 435.96 0 0 0
26/09/2016
438.08
 369,736 439.79 440.03 430.06 0 0 0
23/09/2016
439.79
 228,549 436.47 441.40 433.43 0 0 0
22/09/2016
436.47
 329,254 436.16 445.21 435.37 0 0 0
21/09/2016
436.16
 432,830 426.60 437.24 423.76 0 0 0
20/09/2016
426.60
 245,327 416.24 427.41 412.35 0 0 0
19/09/2016
416.24
 206,600 410.36 417.31 409.79 0 0 0
16/09/2016
410.36
 783,070 410.39 411.97 407.71 0 0 0
15/09/2016
410.39
 319,671 414.27 414.58 407.43 0 0 0
14/09/2016
414.27
 256,882 414.57 416.20 410.35 0 0 0
13/09/2016
414.57
 283,123 412.62 417.96 408.17 0 0 0
12/09/2016
412.62
 271,221 422.63 422.68 408.78 0 0 0
09/09/2016
422.63
 563,826 422.86 435.19 422.27 0 0 0
08/09/2016
422.86
 351,492 414.63 426.33 413.96 0 0 0
07/09/2016
414.63
 393,669 420.39 420.86 408.40 0 0 0
06/09/2016
420.39
 457,892 413.71 424.19 413.19 0 0 0
05/09/2016
413.71
 394,287 415.20 416.95 409.51 0 0 0
01/09/2016
415.20
 323,061 418.20 422.12 411.67 0 0 0
31/08/2016
418.20
 329,264 420.67 421.50 414.18 0 0 0
30/08/2016
420.67
 297,699 412.18 421.48 406.01 0 0 0
29/08/2016
412.18
 390,420 417.12 420.59 411.45 0 0 0
26/08/2016
417.12
 219,971 408.70 418.51 408.55 0 0 0
25/08/2016
408.70
 374,859 415.49 417.93 403.94 0 0 0
24/08/2016
415.49
 301,522 416.04 422.64 414.52 0 0 0
23/08/2016
416.04
 372,099 427.18 428.13 411.82 0 0 0
22/08/2016
427.18
 387,633 422.86 434.40 421.11 0 0 0
19/08/2016
422.86
 595,867 410.97 431.30 409.40 0 0 0
18/08/2016
410.97
 423,506 417.79 420.25 405.94 0 0 0
17/08/2016
417.79
 428,397 417.16 421.95 414.39 0 0 0
16/08/2016
417.16
 488,706 420.77 427.37 412.89 0 0 0
15/08/2016
420.77
 299,622 413.90 424.40 413.85 0 0 0
12/08/2016
413.90
 498,907 406.37 428.65 406.37 0 0 0
11/08/2016
406.37
 397,875 404.99 407.05 395.98 0 0 0
10/08/2016
404.99
 344,218 400.85 405.35 397.45 0 0 0
09/08/2016
400.85
 284,891 392.65 403.70 392.65 0 0 0
08/08/2016
392.65
 184,217 387.34 393.56 383.94 0 0 0
05/08/2016
387.34
 316,892 387.03 393.49 385.84 0 0 0
04/08/2016
387.03
 324,170 383.10 393.61 382.97 0 0 0
03/08/2016
383.10
 275,725 386.35 386.84 376.98 0 0 0
02/08/2016
386.35
 467,364 391.65 391.65 378.12 0 0 0
01/08/2016
391.65
 213,204 382.48 394.81 382 0 0 0
29/07/2016
382.48
 253,055 380.33 385.83 368.71 0 0 0
28/07/2016
380.33
 385,975 393.89 394.14 374.09 0 0 0
27/07/2016
393.89
 392,372 385.17 394.79 384.36 0 0 0
26/07/2016
385.17
 419,489 401.30 402.37 383.51 0 0 0
25/07/2016
401.30
 269,230 399.28 407.82 392.73 0 0 0
22/07/2016
399.28
 472,067 408.43 408.54 387.52 0 0 0
21/07/2016
408.43
 332,251 405.20 418.63 404.91 0 0 0
20/07/2016
405.20
 356,180 414.40 414.67 404.69 0 0 0
19/07/2016
414.40
 515,234 420.72 421.24 405.73 0 0 0
18/07/2016
420.72
 302,854 414.50 421.22 414.10 0 0 0
15/07/2016
414.50
 343,101 417.65 420.78 413.86 0 0 0
14/07/2016
417.65
 399,102 426.62 430.09 417.48 0 0 0
13/07/2016
426.62
 556,399 417.80 433.24 417.67 0 0 0
12/07/2016
417.80
 428,492 413.89 420.67 413.51 0 0 0
11/07/2016
413.89
 490,374 426.77 427.22 411.18 0 0 0
08/07/2016
426.77
 604,809 432.75 433.40 420.44 0 0 0
07/07/2016
432.75
 410,474 418.65 433.48 418.48 0 0 0
06/07/2016
418.65
 411,186 424.60 425.04 414.55 0 0 0
05/07/2016
424.60
 470,895 430.88 436.32 421.70 0 0 0
04/07/2016
430.88
 247,893 425.36 432.37 424.90 0 0 0
01/07/2016
425.36
 507,280 408.77 431.89 408.21 0 0 0
30/06/2016
408.77
 326,910 406.67 422.23 406.05 0 0 0
29/06/2016
406.67
 407,591 397.08 407.23 396.92 0 0 0
28/06/2016
397.08
 172,199 397.29 397.77 388.17 0 0 0
27/06/2016
397.29
 322,571 393.73 400.45 380.72 0 0 0
24/06/2016
393.73
 1,205,139 402.24 405.14 374.63 0 0 0
23/06/2016
402.24
 197,330 400.32 403.23 399.26 0 0 0
22/06/2016
400.32
 254,348 399.68 406.88 399.39 0 0 0
21/06/2016
399.68
 340,060 405.32 409.74 399.63 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |