Dược Phẩm / Y Tế / Hóa Chất (^duocpham)

3,847.88
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/11/2016
1,116.68
 19,289 1,114.63 1,131.36 1,097.22 0 0 0
07/11/2016
1,114.63
 20,562 1,111.51 1,130.37 1,098.49 0 0 0
04/11/2016
1,111.51
 38,021 1,111.05 1,132.97 1,101.70 0 0 0
03/11/2016
1,111.05
 35,381 1,114.72 1,122.39 1,092.10 0 0 0
02/11/2016
1,114.72
 44,776 1,131.77 1,139.89 1,108.98 0 0 0
01/11/2016
1,131.77
 56,970 1,126.53 1,143.69 1,110.05 0 0 0
31/10/2016
1,126.53
 39,083 1,133.11 1,140.22 1,115.67 0 0 0
28/10/2016
1,133.11
 21,913 1,121.92 1,140.17 1,111.77 0 0 0
27/10/2016
1,121.92
 29,497 1,111.52 1,132.30 1,103.12 0 0 0
26/10/2016
1,111.52
 42,586 1,106.46 1,121.85 1,093.74 0 0 0
25/10/2016
1,106.46
 49,546 1,089.68 1,117.21 1,077.27 0 0 0
24/10/2016
1,089.68
 145,391 1,134.82 1,146.48 1,077.01 0 0 0
21/10/2016
1,134.82
 105,381 1,181.61 1,186.56 1,133.61 0 0 0
20/10/2016
1,181.61
 67,720 1,196.35 1,207.75 1,172.45 0 0 0
19/10/2016
1,196.35
 109,532 1,197.10 1,211.77 1,181.53 0 0 0
18/10/2016
1,197.10
 96,877 1,214.95 1,219.13 1,188.83 0 0 0
17/10/2016
1,214.95
 69,558 1,221.08 1,234.52 1,205.97 0 0 0
14/10/2016
1,221.08
 74,310 1,221.33 1,237.68 1,206.73 0 0 0
13/10/2016
1,221.33
 52,434 1,213.57 1,227.06 1,196.51 0 0 0
12/10/2016
1,213.57
 46,469 1,206.09 1,231.30 1,190.74 0 0 0
11/10/2016
1,206.09
 91,236 1,206.03 1,219.28 1,175.25 0 0 0
10/10/2016
1,206.03
 53,529 1,236.64 1,246.30 1,200.05 0 0 0
07/10/2016
1,236.64
 67,792 1,240.63 1,250.34 1,207.55 0 0 0
06/10/2016
1,240.63
 64,898 1,237.21 1,254.12 1,220.22 0 0 0
05/10/2016
1,237.21
 64,384 1,243.96 1,252.97 1,215.71 0 0 0
04/10/2016
1,243.96
 101,304 1,270.86 1,287.30 1,231.07 0 0 0
03/10/2016
1,270.86
 120,353 1,256.13 1,291.43 1,245.98 0 0 0
30/09/2016
1,256.13
 107,887 1,233.10 1,263.01 1,217.66 0 0 0
29/09/2016
1,233.10
 182,761 1,235.32 1,255.83 1,196.77 0 0 0
28/09/2016
1,235.32
 73,398 1,236.25 1,252.68 1,222.26 0 0 0
27/09/2016
1,236.25
 124,549 1,237.75 1,250.55 1,215.13 0 0 0
26/09/2016
1,237.75
 140,696 1,201.26 1,242.77 1,188.26 0 0 0
23/09/2016
1,201.26
 75,227 1,200.84 1,220.34 1,184.50 0 0 0
22/09/2016
1,200.84
 76,412 1,215.23 1,223.94 1,187.02 0 0 0
21/09/2016
1,215.23
 66,164 1,223.80 1,229.61 1,202.45 0 0 0
20/09/2016
1,223.80
 84,128 1,222.89 1,236.86 1,201.33 0 0 0
19/09/2016
1,222.89
 170,377 1,203.06 1,239.77 1,190.23 0 0 0
16/09/2016
1,203.06
 71,198 1,193.03 1,217.52 1,180.25 0 0 0
15/09/2016
1,193.03
 60,054 1,180.34 1,204.32 1,168.14 0 0 0
14/09/2016
1,180.34
 85,233 1,180.05 1,204.51 1,169.01 0 0 0
13/09/2016
1,180.05
 60,851 1,177.77 1,193.42 1,163.94 0 0 0
12/09/2016
1,177.77
 64,093 1,196.87 1,197.77 1,158.78 0 0 0
09/09/2016
1,196.87
 138,569 1,186.33 1,225.68 1,182 0 0 0
08/09/2016
1,186.33
 111,396 1,164.70 1,196.42 1,149.70 0 0 0
07/09/2016
1,164.70
 119,985 1,144.42 1,188.54 1,127.42 0 0 0
06/09/2016
1,144.42
 53,327 1,173.72 1,179.82 1,140.05 0 0 0
05/09/2016
1,173.72
 84,037 1,160.20 1,189.22 1,150.33 0 0 0
01/09/2016
1,160.20
 62,944 1,155.87 1,169.17 1,136.02 0 0 0
31/08/2016
1,155.87
 132,877 1,129.31 1,159.48 1,117.48 0 0 0
30/08/2016
1,129.31
 53,581 1,107.67 1,131.77 1,097.18 0 0 0
29/08/2016
1,107.67
 72,897 1,121.56 1,134.85 1,093.61 0 0 0
26/08/2016
1,121.56
 53,091 1,117.87 1,133.02 1,107.35 0 0 0
25/08/2016
1,117.87
 52,064 1,130.20 1,140.29 1,107.09 0 0 0
24/08/2016
1,130.20
 54,291 1,127.92 1,148.47 1,114.27 0 0 0
23/08/2016
1,127.92
 43,618 1,124.04 1,138.02 1,105.01 0 0 0
22/08/2016
1,124.04
 45,578 1,120.24 1,143.74 1,096.98 0 0 0
19/08/2016
1,120.24
 65,686 1,150.20 1,155.14 1,107.27 0 0 0
18/08/2016
1,150.20
 114,593 1,157.26 1,188.08 1,135.43 0 0 0
17/08/2016
1,157.26
 77,501 1,139.06 1,164.32 1,124.22 0 0 0
16/08/2016
1,139.06
 114,204 1,096.49 1,151.35 1,093.10 0 0 0
15/08/2016
1,096.49
 41,517 1,083.62 1,104.03 1,077.85 0 0 0
12/08/2016
1,083.62
 50,363 1,087.62 1,104.19 1,070.81 0 0 0
11/08/2016
1,087.62
 53,817 1,061.01 1,093.76 1,052.62 0 0 0
10/08/2016
1,061.01
 57,293 1,040.02 1,066.12 1,034.75 0 0 0
09/08/2016
1,040.02
 23,743 1,028.08 1,046.55 1,018.98 0 0 0
08/08/2016
1,028.08
 20,705 1,023.55 1,039.36 1,011.28 0 0 0
05/08/2016
1,023.55
 34,932 1,029.72 1,034.12 1,013.91 0 0 0
04/08/2016
1,029.72
 40,222 1,019.90 1,044.64 1,016.38 0 0 0
03/08/2016
1,019.90
 37,483 1,024.85 1,030.34 1,011.62 0 0 0
02/08/2016
1,024.85
 63,381 1,048.21 1,048.52 1,017.85 0 0 0
01/08/2016
1,048.21
 45,707 1,063.21 1,071.10 1,033.69 0 0 0
29/07/2016
1,063.21
 35,171 1,062.07 1,070.79 1,043.82 0 0 0
28/07/2016
1,062.07
 31,093 1,065.37 1,070.26 1,045.84 0 0 0
27/07/2016
1,065.37
 29,373 1,051.49 1,069.54 1,031.10 0 0 0
26/07/2016
1,051.49
 35,453 1,049.37 1,060.63 1,021.70 0 0 0
25/07/2016
1,049.37
 39,274 1,044.53 1,054.47 1,028.12 0 0 0
22/07/2016
1,044.53
 83,941 1,067.91 1,071.06 1,023.70 0 0 0
21/07/2016
1,067.91
 44,239 1,069.72 1,086.80 1,056.60 0 0 0
20/07/2016
1,069.72
 80,028 1,063.25 1,086.66 1,050.96 0 0 0
19/07/2016
1,063.25
 66,182 1,060.56 1,086.14 1,042.71 0 0 0
18/07/2016
1,060.56
 29,150 1,047.21 1,074.91 1,025.07 0 0 0
15/07/2016
1,047.21
 77,909 1,059.28 1,084.07 1,011.89 0 0 0
14/07/2016
1,059.28
 107,027 1,091.72 1,111.52 1,051.35 0 0 0
13/07/2016
1,091.72
 87,403 1,111.90 1,136.93 1,086.08 0 0 0
12/07/2016
1,111.90
 77,733 1,119.56 1,131.55 1,079.31 0 0 0
11/07/2016
1,119.56
 212,701 1,125.52 1,160.72 1,088.83 0 0 0
08/07/2016
1,125.52
 136,492 1,124.14 1,149.95 1,110.74 0 0 0
07/07/2016
1,124.14
 130,472 1,085.43 1,132.97 1,078.05 0 0 0
06/07/2016
1,085.43
 91,240 1,081.66 1,091.86 1,057.76 0 0 0
05/07/2016
1,081.66
 110,030 1,085.69 1,100.89 1,068.57 0 0 0
04/07/2016
1,085.69
 130,540 1,069.06 1,106.56 1,057.44 0 0 0
01/07/2016
1,069.06
 113,740 1,068.59 1,088.24 1,053.32 0 0 0
30/06/2016
1,068.59
 122,506 1,041.61 1,085.85 1,037.10 0 0 0
29/06/2016
1,041.61
 93,852 1,014.99 1,056.66 1,012.56 0 0 0
28/06/2016
1,014.99
 85,046 994.06 1,030.94 987.23 0 0 0
27/06/2016
994.06
 62,639 996.47 1,007.43 964.87 0 0 0
24/06/2016
996.47
 137,949 1,027.43 1,029.78 960.62 0 0 0
23/06/2016
1,027.43
 98,618 988.20 1,034.49 985.56 0 0 0
22/06/2016
988.20
 61,916 975.52 994.95 965.01 0 0 0
21/06/2016
975.52
 64,863 963.39 990.67 960.94 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |