Dịch vụ tư vấn, hỗ trợ (^dvtvht)

1,518.12
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/11/2016
456.85
 29,627 451.81 462.67 449.57 0 0 0
09/11/2016
451.81
 33,449 448.02 454.85 439.05 0 0 0
08/11/2016
448.02
 21,633 447.43 454.21 440.90 0 0 0
07/11/2016
447.43
 27,438 436.86 452.10 432.99 0 0 0
04/11/2016
436.86
 23,802 439.26 441.55 428.77 0 0 0
03/11/2016
439.26
 19,656 434.65 441.16 430.91 0 0 0
02/11/2016
434.65
 28,103 435.35 444.46 427.17 0 0 0
01/11/2016
435.35
 43,811 418.62 443.74 417.99 0 0 0
31/10/2016
418.62
 41,695 408.36 422.60 403.28 0 0 0
28/10/2016
408.36
 22,656 408.69 414.26 402.21 0 0 0
27/10/2016
408.69
 17,546 399.02 408.69 396.17 0 0 0
26/10/2016
399.02
 18,581 404.17 406.56 394.43 0 0 0
25/10/2016
404.17
 26,260 407.14 408.47 399.25 0 0 0
24/10/2016
407.14
 13,686 402.74 410.24 399.07 0 0 0
21/10/2016
402.74
 9,330 404.22 406.10 401.36 0 0 0
20/10/2016
404.22
 23,153 404.64 414.58 395.46 0 0 0
19/10/2016
404.64
 19,217 401.05 407.52 396.07 0 0 0
18/10/2016
401.05
 12,433 395.47 401.05 392.29 0 0 0
17/10/2016
395.47
 18,827 390.34 396.82 386.97 0 0 0
14/10/2016
390.34
 14,493 388.27 395.76 382.08 0 0 0
13/10/2016
388.27
 12,200 383.99 388.95 380.37 0 0 0
12/10/2016
383.99
 9,371 383.68 386.06 378.87 0 0 0
11/10/2016
383.68
 13,919 384.90 386.23 375.52 0 0 0
10/10/2016
384.90
 7,558 379.89 387.76 372.10 0 0 0
07/10/2016
379.89
 8,379 386.01 387.79 373.75 0 0 0
06/10/2016
386.01
 6,506 390.21 390.89 383.07 0 0 0
05/10/2016
390.21
 9,548 391.20 391.93 386.94 0 0 0
04/10/2016
391.20
 8,181 394.77 400.65 380.67 0 0 0
03/10/2016
394.77
 13,906 402.04 406.02 388.30 0 0 0
30/09/2016
402.04
 14,735 393.28 405.16 388.09 0 0 0
29/09/2016
393.28
 11,057 389.19 395.17 382.47 0 0 0
28/09/2016
389.19
 7,610 382.46 392.35 377.56 0 0 0
27/09/2016
382.46
 17,263 386.24 387.33 375.04 0 0 0
26/09/2016
386.24
 10,118 387.93 389.27 381.27 0 0 0
23/09/2016
387.93
 12,668 383.95 389.98 377.61 0 0 0
22/09/2016
383.95
 10,752 381.12 386.82 373.53 0 0 0
21/09/2016
381.12
 3,748 383.20 384.72 376.57 0 0 0
20/09/2016
383.20
 19,610 382.24 384.58 374.56 0 0 0
19/09/2016
382.24
 24,759 385.28 389.85 377.36 0 0 0
16/09/2016
385.28
 12,449 386.22 387.24 381.89 0 0 0
15/09/2016
386.22
 16,369 389.29 390.86 383.61 0 0 0
14/09/2016
389.29
 11,917 386.04 391.10 384.76 0 0 0
13/09/2016
386.04
 23,258 388.08 394.43 377.15 0 0 0
12/09/2016
388.08
 10,152 394.40 396.47 386.54 0 0 0
09/09/2016
394.40
 7,901 398.35 399.71 389.19 0 0 0
08/09/2016
398.35
 17,579 395.59 400.92 393.81 0 0 0
07/09/2016
395.59
 16,770 392.71 403.23 386.55 0 0 0
06/09/2016
392.71
 11,463 386.28 401.12 382.25 0 0 0
05/09/2016
386.28
 11,196 381.80 388.58 380.02 0 0 0
01/09/2016
381.80
 13,681 381.38 383.37 377.95 0 0 0
31/08/2016
381.38
 11,776 385.10 386.28 378.24 0 0 0
30/08/2016
385.10
 21,959 387.25 388.43 382.39 0 0 0
29/08/2016
387.25
 22,789 389.79 389.79 377.17 0 0 0
26/08/2016
389.79
 20,860 388.49 392.26 383.21 0 0 0
25/08/2016
388.49
 10,779 387.84 389.41 385.06 0 0 0
24/08/2016
387.84
 14,682 387.54 391.20 383.73 0 0 0
23/08/2016
387.54
 12,641 380.26 392.13 369.09 0 0 0
22/08/2016
380.26
 9,310 375.77 388.94 367.06 0 0 0
19/08/2016
375.77
 12,163 379.37 381.20 373.08 0 0 0
18/08/2016
379.37
 11,991 379.92 388.13 375.80 0 0 0
17/08/2016
379.92
 10,503 380.25 384.14 373.17 0 0 0
16/08/2016
380.25
 7,611 377.38 380.93 375.28 0 0 0
15/08/2016
377.38
 6,029 378.28 381.67 374.07 0 0 0
12/08/2016
378.28
 6,528 378.31 380.56 375.89 0 0 0
11/08/2016
378.31
 30,099 380.01 385.29 374.66 0 0 0
10/08/2016
380.01
 34,991 374.98 381.84 360.07 0 0 0
09/08/2016
374.98
 4,916 379.47 379.47 370.20 0 0 0
08/08/2016
379.47
 34,055 373.45 383.08 369.37 0 0 0
05/08/2016
373.45
 11,732 374.99 378.39 367.35 0 0 0
04/08/2016
374.99
 16,827 370.60 375.45 366.48 0 0 0
03/08/2016
370.60
 3,279 370.85 371.74 364.10 0 0 0
02/08/2016
370.85
 5,473 373.39 374.31 364.76 0 0 0
01/08/2016
373.39
 5,557 375.06 377.76 364.23 0 0 0
29/07/2016
375.06
 5,408 379.51 380.22 374.82 0 0 0
28/07/2016
379.51
 17,865 376.12 385.33 370.18 0 0 0
27/07/2016
376.12
 17,237 371.33 379.50 364.96 0 0 0
26/07/2016
371.33
 11,331 369.14 374.74 361.46 0 0 0
25/07/2016
369.14
 14,337 369.57 375.87 365.49 0 0 0
22/07/2016
369.57
 6,535 363.73 370.04 358.48 0 0 0
21/07/2016
363.73
 6,737 366.83 371.59 359.58 0 0 0
20/07/2016
366.83
 7,913 365.89 367.75 361.14 0 0 0
19/07/2016
365.89
 5,357 367.35 369.31 360.34 0 0 0
18/07/2016
367.35
 7,903 367.05 374.45 361.52 0 0 0
15/07/2016
367.05
 6,471 368.51 368.99 363.76 0 0 0
14/07/2016
368.51
 8,756 371.48 372.30 362.71 0 0 0
13/07/2016
371.48
 13,449 375.59 377.72 368.02 0 0 0
12/07/2016
375.59
 14,467 372.79 377.86 363.35 0 0 0
11/07/2016
372.79
 13,761 370.79 378.75 353.62 0 0 0
08/07/2016
370.79
 6,839 364.55 376.18 355.94 0 0 0
07/07/2016
364.55
 6,926 373.85 378.99 360.40 0 0 0
06/07/2016
373.85
 4,294 380.09 380.23 366.90 0 0 0
05/07/2016
380.09
 6,566 381.59 389.33 367.92 0 0 0
04/07/2016
381.59
 10,221 384.54 391.80 370.56 0 0 0
01/07/2016
384.54
 4,846 390.14 390.14 374.22 0 0 0
30/06/2016
390.14
 12,552 368.76 394.90 359.62 0 0 0
29/06/2016
368.76
 8,711 374.10 379.08 361.35 0 0 0
28/06/2016
374.10
 3,527 371 375.08 368.25 0 0 0
27/06/2016
371
 7,901 370.85 374.93 357.26 0 0 0
24/06/2016
370.85
 30,845 379.07 382.47 357.80 0 0 0
23/06/2016
379.07
 8,902 383.33 390.80 371.02 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |