Hệ sinh thái Gelex (^gelex)

0
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/11/2016
335.46
 90,187 328.05 336.12 328.05 0 0 0
09/11/2016
328.05
 127,487 336.53 336.53 317.34 0 0 0
08/11/2016
336.53
 73,720 332.18 338.41 330.37 0 0 0
07/11/2016
332.18
 93,487 327.80 332.79 326.77 0 0 0
04/11/2016
327.80
 128,073 329.74 334.99 317.57 0 0 0
03/11/2016
329.74
 126,957 337.07 341.01 327.02 0 0 0
02/11/2016
337.07
 85,077 346.67 348.41 334.77 0 0 0
01/11/2016
346.67
 67,097 347.65 352.47 343.53 0 0 0
31/10/2016
347.65
 179,131 342.81 354.43 341.82 0 0 0
28/10/2016
342.81
 179,647 339.60 349.53 335.58 0 0 0
27/10/2016
339.60
 68,903 338.93 341.09 335.47 0 0 0
26/10/2016
338.93
 115,744 338.88 340.38 335.55 0 0 0
25/10/2016
338.88
 119,329 337.08 341.01 333.18 0 0 0
24/10/2016
337.08
 134,722 334.60 340.95 332.19 0 0 0
21/10/2016
334.60
 180,124 336.81 352.37 330.09 0 0 0
20/10/2016
336.81
 157,659 336.01 337.02 334.10 0 0 0
19/10/2016
336.01
 186,762 335.98 339.15 333.39 0 0 0
18/10/2016
335.98
 292,032 336.27 338.22 333.72 0 0 0
17/10/2016
336.27
 151,098 338.32 339.70 332.68 0 0 0
14/10/2016
338.32
 124,471 338.42 340.30 335.29 0 0 0
13/10/2016
338.42
 124,886 334.10 343.24 331.94 0 0 0
12/10/2016
334.10
 155,843 330.85 336.07 326.49 0 0 0
11/10/2016
330.85
 222,507 330.57 332.37 324.06 0 0 0
10/10/2016
330.57
 174,183 331.53 334.14 328.19 0 0 0
07/10/2016
331.53
 254,752 329.97 334.41 326.27 0 0 0
06/10/2016
329.97
 211,314 331 334.53 327.80 0 0 0
05/10/2016
331
 225,005 334.21 336.09 329.04 0 0 0
04/10/2016
334.21
 431,981 337.02 340.13 327.43 0 0 0
03/10/2016
337.02
 255,157 334.58 343.26 332.06 0 0 0
30/09/2016
334.58
 308,322 328.56 345.32 324.13 0 0 0
29/09/2016
328.56
 199,728 330.21 334.94 325.66 0 0 0
28/09/2016
330.21
 229,829 327.39 335.68 326.18 0 0 0
27/09/2016
327.39
 359,558 318.61 330.63 317.10 0 0 0
26/09/2016
318.61
 119,077 318.98 323.32 316.87 0 0 0
23/09/2016
318.98
 206,886 315.06 340.74 315.06 0 0 0
22/09/2016
315.06
 196,202 311.10 336.39 308.81 0 0 0
21/09/2016
311.10
 108,997 307.66 311.84 303.53 0 0 0
20/09/2016
307.66
 109,297 308.69 312.47 305.68 0 0 0
19/09/2016
308.69
 113,092 304.16 313.23 302.60 0 0 0
16/09/2016
304.16
 157,118 305.50 308.38 300.23 0 0 0
15/09/2016
305.50
 139,393 305.44 307.61 299.02 0 0 0
14/09/2016
305.44
 229,351 312.96 314.08 302.45 0 0 0
13/09/2016
312.96
 101,842 316.03 317.25 312.26 0 0 0
12/09/2016
316.03
 120,620 321.60 322.21 314.06 0 0 0
09/09/2016
321.60
 292,843 318.24 323.43 314.41 0 0 0
08/09/2016
318.24
 142,712 316.68 320.56 313.49 0 0 0
07/09/2016
316.68
 156,001 317.23 320.45 314.19 0 0 0
06/09/2016
317.23
 171,063 321.50 323.83 314.14 0 0 0
05/09/2016
321.50
 152,637 324.34 326.27 320.10 0 0 0
01/09/2016
324.34
 143,938 325.02 326.73 319.48 0 0 0
31/08/2016
325.02
 346,666 314.73 330.79 313.81 0 0 0
30/08/2016
314.73
 107,543 313.97 317.69 311.75 0 0 0
29/08/2016
313.97
 173,909 318.75 323.23 307.48 0 0 0
26/08/2016
318.75
 194,731 317.72 322.15 315 0 0 0
25/08/2016
317.72
 95,389 317.72 321.58 315.66 0 0 0
24/08/2016
317.72
 156,665 318.16 325.67 314.66 0 0 0
23/08/2016
318.16
 208,259 317.01 320.31 311.95 0 0 0
22/08/2016
317.01
 189,642 326.21 329.32 315.06 0 0 0
19/08/2016
326.21
 213,259 335.57 335.73 324.86 0 0 0
18/08/2016
335.57
 162,581 335.64 340.34 331.04 0 0 0
17/08/2016
335.64
 196,840 333.34 340.25 330.31 0 0 0
16/08/2016
333.34
 266,441 331.06 347.08 327.47 0 0 0
15/08/2016
331.06
 197,899 336.38 339.58 327.07 0 0 0
12/08/2016
336.38
 377,776 335.28 340.19 327.73 0 0 0
11/08/2016
335.28
 297,544 336.80 339.55 330.24 0 0 0
10/08/2016
336.80
 288,045 329.33 338.78 326.14 0 0 0
09/08/2016
329.33
 311,667 314.40 331.79 314.40 0 0 0
08/08/2016
314.40
 568,357 325.11 328.80 307.45 0 0 0
05/08/2016
325.11
 362,834 327.97 335.66 319.48 0 0 0
04/08/2016
327.97
 301,264 326.91 332.40 322.35 0 0 0
03/08/2016
326.91
 372,895 329.15 330.96 322.88 0 0 0
02/08/2016
329.15
 422,133 339.92 340.51 327.36 0 0 0
01/08/2016
339.92
 195,646 344.44 345.18 337.36 0 0 0
29/07/2016
344.44
 326,248 345.33 348.20 341.57 0 0 0
28/07/2016
345.33
 418,596 341.20 350.66 340.29 0 0 0
27/07/2016
341.20
 323,002 338.25 347.21 335.66 0 0 0
26/07/2016
338.25
 170,889 338.54 342.63 333.14 0 0 0
25/07/2016
338.54
 358,238 330.46 345.11 329.87 0 0 0
22/07/2016
330.46
 324,143 329.58 338.81 325.64 0 0 0
21/07/2016
329.58
 243,039 333.85 336.34 326.86 0 0 0
20/07/2016
333.85
 227,012 335.64 339.75 330.99 0 0 0
19/07/2016
335.64
 456,531 337.85 342.70 332.47 0 0 0
18/07/2016
337.85
 189,167 335.31 339.60 331.31 0 0 0
15/07/2016
335.31
 322,287 334.97 338.81 329.18 0 0 0
14/07/2016
334.97
 426,674 340.91 342.18 333.75 0 0 0
13/07/2016
340.91
 428,154 337.90 343.99 336.56 0 0 0
12/07/2016
337.90
 331,858 335.41 342.53 332.28 0 0 0
11/07/2016
335.41
 542,776 346.97 350.11 334.82 0 0 0
08/07/2016
346.97
 657,620 346.68 357.15 341.88 0 0 0
07/07/2016
346.68
 458,707 339.98 351.31 337.11 0 0 0
06/07/2016
339.98
 514,031 337.62 343.08 332.35 0 0 0
05/07/2016
337.62
 897,469 336.44 346 331.15 0 0 0
04/07/2016
336.44
 420,680 332.23 339.42 331.01 0 0 0
01/07/2016
332.23
 337,625 332.66 336.55 329.69 0 0 0
30/06/2016
332.66
 450,767 330.85 338.47 330.38 0 0 0
29/06/2016
330.85
 486,778 326.82 334.39 322.86 0 0 0
28/06/2016
326.82
 255,454 323.47 330.38 320.11 0 0 0
27/06/2016
323.47
 439,294 327.08 327.71 311.67 0 0 0
24/06/2016
327.08
 1,246,687 341.76 342.48 296.63 0 0 0
23/06/2016
341.76
 383,939 336.45 343.14 334.13 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |