Hệ sinh thái Louis (^louis)

0
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/11/2016
325.32
 9,113 316.29 325.55 314.92 0 0 0
07/11/2016
316.29
 15,341 303.77 317.40 303.42 0 0 0
04/11/2016
303.77
 18,574 294.96 308.99 291.87 0 0 0
03/11/2016
294.96
 86,427 310.05 311.24 293.28 0 0 0
02/11/2016
310.05
 51,131 327.03 328.89 308.01 0 0 0
01/11/2016
327.03
 76,138 329.19 336.76 319.81 0 0 0
31/10/2016
329.19
 28,957 331.96 335.31 313.22 0 0 0
28/10/2016
331.96
 68,659 319.74 332.93 316.04 0 0 0
27/10/2016
319.74
 98,462 320.83 323.73 302.11 0 0 0
26/10/2016
320.83
 83,982 336.95 337.56 316.52 0 0 0
25/10/2016
336.95
 93,365 348.94 349.95 329.87 0 0 0
24/10/2016
348.94
 45,340 347.35 356.75 341.86 0 0 0
21/10/2016
347.35
 162,307 355.31 361.03 335.91 0 0 0
20/10/2016
355.31
 363,910 375 376.30 349.37 0 0 0
19/10/2016
375
 88,410 378.33 383.75 361.66 0 0 0
18/10/2016
378.33
 52,813 377.02 387.88 370.38 0 0 0
17/10/2016
377.02
 90,858 393.91 394.26 372.52 0 0 0
14/10/2016
393.91
 85,800 403.36 409.25 381.38 0 0 0
13/10/2016
403.36
 97,811 404.11 417.18 387.16 0 0 0
12/10/2016
404.11
 82,715 405.35 413.05 394.29 0 0 0
11/10/2016
405.35
 86,200 411.13 421.76 395.45 0 0 0
10/10/2016
411.13
 130,945 432.82 437.15 404.03 0 0 0
07/10/2016
432.82
 142,382 439.79 450.97 418.55 0 0 0
06/10/2016
439.79
 85,108 459.56 467.53 430.01 0 0 0
05/10/2016
459.56
 46,720 469.27 479.23 446.09 0 0 0
04/10/2016
469.27
 45,496 498.26 510.40 462.47 0 0 0
03/10/2016
498.26
 52,490 517.06 526.03 493.87 0 0 0
30/09/2016
517.06
 40,269 538.21 547.71 511.27 0 0 0
29/09/2016
538.21
 75,088 564.42 566.92 530.96 0 0 0
28/09/2016
564.42
 160,051 558.43 573.72 544.03 0 0 0
27/09/2016
558.43
 35,081 564.23 566.46 553.58 0 0 0
26/09/2016
564.23
 58,733 561.34 571.57 547.87 0 0 0
23/09/2016
561.34
 46,881 564.05 572.19 553.23 0 0 0
22/09/2016
564.05
 56,078 555.13 568.05 551.61 0 0 0
21/09/2016
555.13
 67,364 564.91 568.88 549.68 0 0 0
20/09/2016
564.91
 68,155 566.64 572.06 550 0 0 0
19/09/2016
566.64
 72,046 564.61 568.47 554.78 0 0 0
16/09/2016
564.61
 47,152 566.11 571.98 545.80 0 0 0
15/09/2016
566.11
 75,426 558 570.04 552.56 0 0 0
14/09/2016
558
 48,255 565.54 567.54 550.70 0 0 0
13/09/2016
565.54
 71,564 555.86 571.12 555.02 0 0 0
12/09/2016
555.86
 61,764 548.66 566.62 544.29 0 0 0
09/09/2016
548.66
 38,160 553.72 554.42 535.49 0 0 0
08/09/2016
553.72
 52,093 559.81 561.22 539.80 0 0 0
07/09/2016
559.81
 93,175 545.54 562.75 543.65 0 0 0
06/09/2016
545.54
 66,344 557.17 560.43 542.71 0 0 0
05/09/2016
557.17
 44,557 565.76 566.46 546.49 0 0 0
01/09/2016
565.76
 87,205 553.50 570.48 550.83 0 0 0
31/08/2016
553.50
 58,532 555.69 569.42 548.30 0 0 0
30/08/2016
555.69
 47,086 555.10 562.04 549.51 0 0 0
29/08/2016
555.10
 109,202 562.15 562.15 551.94 0 0 0
26/08/2016
562.15
 405,382 561.03 572.11 555.80 0 0 0
25/08/2016
561.03
 76,364 563.11 571.28 559.41 0 0 0
24/08/2016
563.11
 69,347 557.03 567.99 555.63 0 0 0
23/08/2016
557.03
 134,560 563.03 564.02 553.87 0 0 0
22/08/2016
563.03
 69,152 555.79 571.14 551.28 0 0 0
19/08/2016
555.79
 133,777 566.23 573.28 548.66 0 0 0
18/08/2016
566.23
 135,391 560.22 567.63 547.16 0 0 0
17/08/2016
560.22
 273,402 545.10 564.28 542.78 0 0 0
16/08/2016
545.10
 166,322 550.78 558.92 538.94 0 0 0
15/08/2016
550.78
 67,405 557.25 558.80 544.04 0 0 0
12/08/2016
557.25
 85,323 568.64 571.51 552.11 0 0 0
11/08/2016
568.64
 174,418 550.59 571.27 542.70 0 0 0
10/08/2016
550.59
 113,707 548.92 567.91 542.85 0 0 0
09/08/2016
548.92
 93,250 547.64 557.03 543.69 0 0 0
08/08/2016
547.64
 88,956 545.19 554.44 538.36 0 0 0
05/08/2016
545.19
 124,398 556.32 564.49 536.80 0 0 0
04/08/2016
556.32
 32,928 546.17 561.55 542.07 0 0 0
03/08/2016
546.17
 207,978 535.76 551.23 529.20 0 0 0
02/08/2016
535.76
 107,985 548.79 549.57 532.09 0 0 0
01/08/2016
548.79
 119,010 550.27 556.37 537.08 0 0 0
29/07/2016
550.27
 94,053 538.69 551.70 535.02 0 0 0
28/07/2016
538.69
 166,048 545.22 549.39 529.64 0 0 0
27/07/2016
545.22
 98,422 550.16 551.90 538.31 0 0 0
26/07/2016
550.16
 129,753 550.43 556.01 543.85 0 0 0
25/07/2016
550.43
 111,819 542.65 554.16 539.84 0 0 0
22/07/2016
542.65
 63,816 544.94 549.08 536.15 0 0 0
21/07/2016
544.94
 89,679 540.65 548.25 535.55 0 0 0
20/07/2016
540.65
 98,616 535.88 543.14 534.44 0 0 0
19/07/2016
535.88
 104,737 545.16 551.71 533.34 0 0 0
18/07/2016
545.16
 115,217 542.06 551.54 528.43 0 0 0
15/07/2016
542.06
 121,459 537.34 545.84 532.64 0 0 0
14/07/2016
537.34
 108,041 544.43 547.55 534.99 0 0 0
13/07/2016
544.43
 173,186 536.99 551.25 529.73 0 0 0
12/07/2016
536.99
 77,773 528.53 542.85 515.37 0 0 0
11/07/2016
528.53
 48,033 531.82 536.10 510.35 0 0 0
08/07/2016
531.82
 54,127 512.42 534.79 508 0 0 0
07/07/2016
512.42
 114,525 484.25 514.19 481.73 0 0 0
06/07/2016
484.25
 99,772 489.54 496.96 475.75 0 0 0
05/07/2016
489.54
 86,162 486.14 496.30 481.57 0 0 0
04/07/2016
486.14
 101,454 481.50 488 475.92 0 0 0
01/07/2016
481.50
 102,013 477.02 487.59 466.04 0 0 0
30/06/2016
477.02
 60,919 485.51 490.47 470.07 0 0 0
29/06/2016
485.51
 58,761 477.32 493.80 474.02 0 0 0
28/06/2016
477.32
 99,830 464.96 487.17 452.60 0 0 0
27/06/2016
464.96
 72,747 465.99 469.34 443.09 0 0 0
24/06/2016
465.99
 88,881 471.22 483.27 433.66 0 0 0
23/06/2016
471.22
 78,254 469.01 480.06 457.84 0 0 0
22/06/2016
469.01
 171,804 454.40 481.94 436.31 0 0 0
21/06/2016
454.40
 110,076 455.10 470.21 435.88 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |