Năng lượng Điện/Khí/ (^nangluong)

883.65
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/11/2016
697.80
 20,957 701.01 706.57 694.76 0 0 0
07/11/2016
701.01
 33,255 704.54 707.37 695.16 0 0 0
04/11/2016
704.54
 12,527 706.23 711.78 693.83 0 0 0
03/11/2016
706.23
 28,401 705.41 708.96 700.58 0 0 0
02/11/2016
705.41
 35,435 716.01 720.45 700.53 0 0 0
01/11/2016
716.01
 31,186 728.44 735.31 706.66 0 0 0
31/10/2016
728.44
 36,696 728.81 738.50 709.19 0 0 0
28/10/2016
728.81
 29,980 722.10 736.04 714.50 0 0 0
27/10/2016
722.10
 35,920 709.01 732.11 702.03 0 0 0
26/10/2016
709.01
 27,339 714.18 725.61 692.38 0 0 0
25/10/2016
714.18
 46,119 713.95 724.62 709.74 0 0 0
24/10/2016
713.95
 28,352 721.86 729.75 710.53 0 0 0
21/10/2016
721.86
 38,725 718.09 725.79 697.74 0 0 0
20/10/2016
718.09
 66,827 720.68 726.40 692.11 0 0 0
19/10/2016
720.68
 33,552 711.24 729.09 693.52 0 0 0
18/10/2016
711.24
 45,582 699.59 718.15 693.27 0 0 0
17/10/2016
699.59
 51,941 715.16 718.82 693.10 0 0 0
14/10/2016
715.16
 36,408 712.92 720.07 707.75 0 0 0
13/10/2016
712.92
 57,443 701.37 718.08 697.31 0 0 0
12/10/2016
701.37
 24,863 687.04 709.18 683.09 0 0 0
11/10/2016
687.04
 48,008 703.58 709.62 678.55 0 0 0
10/10/2016
703.58
 30,457 711.58 720.57 701.51 0 0 0
07/10/2016
711.58
 56,467 717.94 742.97 701.71 0 0 0
06/10/2016
717.94
 30,745 727.53 740.96 710.28 0 0 0
05/10/2016
727.53
 58,382 723.61 775.27 718.36 0 0 0
04/10/2016
723.61
 57,604 722.51 734.98 713.56 0 0 0
03/10/2016
722.51
 38,644 720.35 729.71 712.72 0 0 0
30/09/2016
720.35
 58,241 724.17 729.29 714.83 0 0 0
29/09/2016
724.17
 60,799 719.45 732.78 707.49 0 0 0
28/09/2016
719.45
 35,684 711 723.22 707.24 0 0 0
27/09/2016
711
 52,357 711.48 715.90 704.22 0 0 0
26/09/2016
711.48
 37,859 711.64 717.95 703.51 0 0 0
23/09/2016
711.64
 53,811 715 720.90 703.82 0 0 0
22/09/2016
715
 76,574 706.05 719.78 701.13 0 0 0
21/09/2016
706.05
 578,905 702.74 713.05 692.68 0 0 0
20/09/2016
702.74
 40,929 702.92 712.84 688.11 0 0 0
19/09/2016
702.92
 41,816 700.68 714.98 686.46 0 0 0
16/09/2016
700.68
 173,517 717.33 722.91 692.28 0 0 0
15/09/2016
717.33
 66,402 727.34 728.69 705.82 0 0 0
14/09/2016
727.34
 58,280 719.08 730.80 713.25 0 0 0
13/09/2016
719.08
 50,203 715.59 721.93 705.90 0 0 0
12/09/2016
715.59
 53,507 717.71 721.71 707.65 0 0 0
09/09/2016
717.71
 52,563 721.06 724.39 711.49 0 0 0
08/09/2016
721.06
 55,883 713.19 724.43 710.58 0 0 0
07/09/2016
713.19
 42,637 716.04 719.95 707.67 0 0 0
06/09/2016
716.04
 54,662 711.41 723.79 709 0 0 0
05/09/2016
711.41
 79,375 707.49 715.75 701.72 0 0 0
01/09/2016
707.49
 37,013 711.42 719.43 704.28 0 0 0
31/08/2016
711.42
 72,628 709.62 718.04 703.88 0 0 0
30/08/2016
709.62
 297,999 701.22 721.01 695.35 0 0 0
29/08/2016
701.22
 77,556 693.77 711.60 685.94 0 0 0
26/08/2016
693.77
 41,150 691.18 696.99 687.44 0 0 0
25/08/2016
691.18
 56,605 693.08 695.94 687.19 0 0 0
24/08/2016
693.08
 37,071 692.65 695.69 689.24 0 0 0
23/08/2016
692.65
 53,580 696.23 698.67 684.73 0 0 0
22/08/2016
696.23
 73,486 698.46 702.87 687.68 0 0 0
19/08/2016
698.46
 32,921 697.59 704.90 694.58 0 0 0
18/08/2016
697.59
 87,569 700.11 703.92 692.74 0 0 0
17/08/2016
700.11
 37,185 699.18 704.67 693.65 0 0 0
16/08/2016
699.18
 69,663 695.81 704.20 686.49 0 0 0
15/08/2016
695.81
 42,906 692.74 698.93 689.72 0 0 0
12/08/2016
692.74
 55,422 698.71 701.51 688.88 0 0 0
11/08/2016
698.71
 45,416 698.06 705.54 692.02 0 0 0
10/08/2016
698.06
 33,871 694.54 703.50 687.75 0 0 0
09/08/2016
694.54
 77,231 690.69 701.46 678.67 0 0 0
08/08/2016
690.69
 24,797 686.66 693.12 679.08 0 0 0
05/08/2016
686.66
 26,827 688.73 690.35 681.23 0 0 0
04/08/2016
688.73
 30,813 692.61 697.37 687 0 0 0
03/08/2016
692.61
 26,295 694.11 696.28 687.40 0 0 0
02/08/2016
694.11
 42,445 694.95 698.77 682.40 0 0 0
01/08/2016
694.95
 25,747 694.95 697.85 681.71 0 0 0
29/07/2016
694.95
 49,208 691.03 697.79 684.42 0 0 0
28/07/2016
691.03
 53,107 689.70 701.97 682.30 0 0 0
27/07/2016
689.70
 48,310 687.49 693.98 681.29 0 0 0
26/07/2016
687.49
 42,227 685.66 690.75 677.78 0 0 0
25/07/2016
685.66
 29,093 689.31 693.28 679.22 0 0 0
22/07/2016
689.31
 38,881 689.88 691.88 679.44 0 0 0
21/07/2016
689.88
 42,101 684.46 693.82 682.63 0 0 0
20/07/2016
684.46
 37,197 693.29 695.28 679.69 0 0 0
19/07/2016
693.29
 43,760 697.96 701.79 687.25 0 0 0
18/07/2016
697.96
 63,670 690.77 701.18 688.57 0 0 0
15/07/2016
690.77
 62,416 682.02 694.14 680.01 0 0 0
14/07/2016
682.02
 82,465 685.40 690.76 677.16 0 0 0
13/07/2016
685.40
 40,731 682.89 691.92 677.83 0 0 0
12/07/2016
682.89
 44,002 686.16 690.76 674.12 0 0 0
11/07/2016
686.16
 50,309 688.35 695.21 678.87 0 0 0
08/07/2016
688.35
 39,150 689.85 695.62 682.30 0 0 0
07/07/2016
689.85
 49,466 687.72 696.34 684.96 0 0 0
06/07/2016
687.72
 46,067 688.40 692.63 682.72 0 0 0
05/07/2016
688.40
 69,005 693.01 700.57 686.49 0 0 0
04/07/2016
693.01
 49,235 696.84 700.76 687.34 0 0 0
01/07/2016
696.84
 83,137 698.45 704.89 689.48 0 0 0
30/06/2016
698.45
 73,427 694.17 704.71 684.62 0 0 0
29/06/2016
694.17
 71,895 683.05 695.41 673.32 0 0 0
28/06/2016
683.05
 43,966 686.60 692.93 673.83 0 0 0
27/06/2016
686.60
 48,377 690.37 694.86 675.34 0 0 0
24/06/2016
690.37
 204,743 684.20 697.09 662.60 0 0 0
23/06/2016
684.20
 40,459 683.73 688.45 673.61 0 0 0
22/06/2016
683.73
 60,754 685.14 688.76 677.04 0 0 0
21/06/2016
685.14
 70,928 685.94 691.69 674.07 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |