SX Hàng gia dụng (^sxhgd)

797.45
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/11/2016
344.28
 59,623 350.69 356.02 339.55 0 0 0
07/11/2016
350.69
 58,124 354.70 361.57 344.96 0 0 0
04/11/2016
354.70
 67,538 360.16 366.83 347.15 0 0 0
03/11/2016
360.16
 110,996 374.80 374.97 357.10 0 0 0
02/11/2016
374.80
 89,140 386.54 389.06 372.09 0 0 0
01/11/2016
386.54
 49,441 385.39 391.67 381.13 0 0 0
31/10/2016
385.39
 129,691 392.69 396.12 381.05 0 0 0
28/10/2016
392.69
 79,715 387.55 395.91 385.53 0 0 0
27/10/2016
387.55
 50,879 385.10 392.88 380.50 0 0 0
26/10/2016
385.10
 68,265 383.69 389.45 378.66 0 0 0
25/10/2016
383.69
 55,821 384.87 389.47 381.60 0 0 0
24/10/2016
384.87
 97,636 389.95 394.36 379.64 0 0 0
21/10/2016
389.95
 78,617 394.38 394.80 385.49 0 0 0
20/10/2016
394.38
 78,089 389.47 395.64 385.16 0 0 0
19/10/2016
389.47
 102,706 388.97 400.42 382.43 0 0 0
18/10/2016
388.97
 80,139 397.21 404.23 385 0 0 0
17/10/2016
397.21
 110,970 400.57 404.57 393.57 0 0 0
14/10/2016
400.57
 104,582 404.29 409.55 399.11 0 0 0
13/10/2016
404.29
 89,210 400.74 409.75 397.04 0 0 0
12/10/2016
400.74
 69,030 405.64 413.56 398.74 0 0 0
11/10/2016
405.64
 94,552 402.79 409.92 393.03 0 0 0
10/10/2016
402.79
 73,371 413.38 416.51 399.50 0 0 0
07/10/2016
413.38
 105,962 409.17 419.30 396.81 0 0 0
06/10/2016
409.17
 106,846 404.28 418.06 401.88 0 0 0
05/10/2016
404.28
 110,769 408.74 415.16 397.59 0 0 0
04/10/2016
408.74
 241,543 408.64 421.71 401.01 0 0 0
03/10/2016
408.64
 102,418 399.75 413.31 397.67 0 0 0
30/09/2016
399.75
 118,590 392.54 402.83 387.59 0 0 0
29/09/2016
392.54
 202,244 395.68 412.06 386.27 0 0 0
28/09/2016
395.68
 202,107 406.89 410.56 391.77 0 0 0
27/09/2016
406.89
 145,997 413.47 420.34 398.30 0 0 0
26/09/2016
413.47
 182,142 418.80 430.68 408.06 0 0 0
23/09/2016
418.80
 138,809 409.81 426.11 402.14 0 0 0
22/09/2016
409.81
 197,316 407.51 422.13 402.37 0 0 0
21/09/2016
407.51
 199,051 420.76 424.39 403.35 0 0 0
20/09/2016
420.76
 158,028 428.88 432.83 410.80 0 0 0
19/09/2016
428.88
 145,720 426.95 441.92 421.21 0 0 0
16/09/2016
426.95
 262,055 420.91 430.38 405.12 0 0 0
15/09/2016
420.91
 344,699 438.43 455.47 418.38 0 0 0
14/09/2016
438.43
 169,706 429.14 444.14 421.22 0 0 0
13/09/2016
429.14
 197,616 419.12 433.28 415.85 0 0 0
12/09/2016
419.12
 313,435 409.09 426 392.47 0 0 0
09/09/2016
409.09
 220,024 411.74 422.74 399.47 0 0 0
08/09/2016
411.74
 156,744 426.42 430.30 408.74 0 0 0
07/09/2016
426.42
 161,299 441.62 445.32 425.19 0 0 0
06/09/2016
441.62
 186,032 459.80 462.35 440.21 0 0 0
05/09/2016
459.80
 264,766 470.89 475.28 454.03 0 0 0
01/09/2016
470.89
 694,607 485.50 508.89 466.88 0 0 0
31/08/2016
485.50
 300,785 469.79 488.29 467.68 0 0 0
30/08/2016
469.79
 344,225 456.65 475.78 452.51 0 0 0
29/08/2016
456.65
 250,882 448.68 465.50 442.94 0 0 0
26/08/2016
448.68
 363,892 437.77 459.30 432.66 0 0 0
25/08/2016
437.77
 792,693 428.91 441.35 414.60 0 0 0
24/08/2016
428.91
 369,930 420.49 432.98 416.46 0 0 0
23/08/2016
420.49
 242,735 405.12 422.61 400.94 0 0 0
22/08/2016
405.12
 1,044,924 400.72 411.80 383.02 0 0 0
19/08/2016
400.72
 215,488 413.16 417.82 394.83 0 0 0
18/08/2016
413.16
 206,109 428.54 432.20 410.63 0 0 0
17/08/2016
428.54
 152,425 440.56 443.71 424.97 0 0 0
16/08/2016
440.56
 359,338 447.36 456.73 432 0 0 0
15/08/2016
447.36
 323,809 454.38 461.83 437.70 0 0 0
12/08/2016
454.38
 293,014 467.19 477.23 448.95 0 0 0
11/08/2016
467.19
 238,818 475.56 485.44 456.60 0 0 0
10/08/2016
475.56
 144,139 486.57 495.36 468.62 0 0 0
09/08/2016
486.57
 142,609 501.16 506.52 480.96 0 0 0
08/08/2016
501.16
 83,256 519.21 524.31 495.13 0 0 0
05/08/2016
519.21
 266,985 548.72 550.61 515.15 0 0 0
04/08/2016
548.72
 189,764 573.72 581.54 542.35 0 0 0
03/08/2016
573.72
 182,875 598.12 602.03 569.35 0 0 0
02/08/2016
598.12
 106,960 623.73 630.58 589.91 0 0 0
01/08/2016
623.73
 61,165 652.70 656.50 619.49 0 0 0
29/07/2016
652.70
 73,332 683.74 687.22 647.61 0 0 0
28/07/2016
683.74
 147,680 713.83 719.35 679.40 0 0 0
27/07/2016
713.83
 66,008 747.51 748.99 712.28 0 0 0
26/07/2016
747.51
 132,784 784.32 787.23 742.80 0 0 0
25/07/2016
784.32
 161,931 823.87 828.88 780.52 0 0 0
22/07/2016
823.87
 208,809 872.96 873.62 820.16 0 0 0
21/07/2016
872.96
 172,270 922.93 924.34 870.36 0 0 0
20/07/2016
922.93
 100,679 973.23 977.35 918.97 0 0 0
19/07/2016
973.23
 180,739 1,025.64 1,032.56 969.37 0 0 0
18/07/2016
1,025.64
 178,454 988.71 1,031.04 983.09 0 0 0
15/07/2016
988.71
 256,856 949.44 1,000.97 943.91 0 0 0
14/07/2016
949.44
 292,113 910.19 958.01 900.45 0 0 0
13/07/2016
910.19
 160,974 907.80 916.38 895.66 0 0 0
12/07/2016
907.80
 131,067 909.27 916.20 890.22 0 0 0
11/07/2016
909.27
 272,151 924.94 929.64 907.26 0 0 0
08/07/2016
924.94
 216,360 929.33 930.85 913.87 0 0 0
07/07/2016
929.33
 179,824 922.95 942.52 917.40 0 0 0
06/07/2016
922.95
 144,029 927.45 930.96 904.04 0 0 0
05/07/2016
927.45
 265,352 932.59 936.59 920.47 0 0 0
04/07/2016
932.59
 161,540 935.04 941.73 917.23 0 0 0
01/07/2016
935.04
 212,988 933.43 944.36 922.55 0 0 0
30/06/2016
933.43
 165,368 932.99 949.87 924.50 0 0 0
29/06/2016
932.99
 142,487 933.43 948.49 924.26 0 0 0
28/06/2016
933.43
 91,287 938.44 950.33 927.69 0 0 0
27/06/2016
938.44
 187,126 940.02 947.67 920.57 0 0 0
24/06/2016
940.02
 355,464 944.44 950.47 882.58 0 0 0
23/06/2016
944.44
 228,900 938.92 954.98 935.80 0 0 0
22/06/2016
938.92
 119,167 929.18 953.14 925.89 0 0 0
21/06/2016
929.18
 262,737 941.63 949.53 922.85 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |