SX Nhựa - Hóa chất (^sxnhc)

1,143.08
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/11/2016
583.85
 36,921 583.62 589.53 580.30 0 0 0
07/11/2016
583.62
 54,213 573.37 588.70 571.35 0 0 0
04/11/2016
573.37
 31,465 571.76 578.80 569.15 0 0 0
03/11/2016
571.76
 38,857 579.44 582.46 565.69 0 0 0
02/11/2016
579.44
 60,344 586.76 589.34 577.91 0 0 0
01/11/2016
586.76
 50,123 590.08 591.95 580.18 0 0 0
31/10/2016
590.08
 62,203 588.43 593.84 577.59 0 0 0
28/10/2016
588.43
 49,621 584.79 590.81 581.92 0 0 0
27/10/2016
584.79
 50,838 581.78 588.76 578.19 0 0 0
26/10/2016
581.78
 31,001 582.33 587.20 572.37 0 0 0
25/10/2016
582.33
 55,459 581.88 590.26 573.25 0 0 0
24/10/2016
581.88
 113,302 593.17 596.68 577.05 0 0 0
21/10/2016
593.17
 128,877 604.72 607.39 589.75 0 0 0
20/10/2016
604.72
 93,012 614.23 617.45 601.53 0 0 0
19/10/2016
614.23
 102,785 613.70 619.55 608.36 0 0 0
18/10/2016
613.70
 99,822 613.52 621.46 603.04 0 0 0
17/10/2016
613.52
 104,791 612.48 622.12 605.77 0 0 0
14/10/2016
612.48
 54,983 608.64 617.36 606.22 0 0 0
13/10/2016
608.64
 45,419 606.43 611.51 600.47 0 0 0
12/10/2016
606.43
 59,700 604.58 617.80 599.36 0 0 0
11/10/2016
604.58
 76,241 602.89 609.27 594.58 0 0 0
10/10/2016
602.89
 50,600 610.16 612.84 600.47 0 0 0
07/10/2016
610.16
 76,648 612.35 617.75 603.06 0 0 0
06/10/2016
612.35
 51,969 609.81 621.03 605.19 0 0 0
05/10/2016
609.81
 100,778 610.41 615.87 604.18 0 0 0
04/10/2016
610.41
 79,591 617.78 624.71 604.56 0 0 0
03/10/2016
617.78
 65,264 621.23 628.91 611.15 0 0 0
30/09/2016
621.23
 102,439 618.72 625.49 608.31 0 0 0
29/09/2016
618.72
 193,434 611.04 625.49 597.50 0 0 0
28/09/2016
611.04
 105,230 608.22 615.89 601.73 0 0 0
27/09/2016
608.22
 100,608 600.22 610.57 593.71 0 0 0
26/09/2016
600.22
 94,624 591.47 607.26 584.40 0 0 0
23/09/2016
591.47
 63,611 592.87 599.82 583.91 0 0 0
22/09/2016
592.87
 89,106 590.76 602.05 587.71 0 0 0
21/09/2016
590.76
 68,723 582.94 593.28 579.06 0 0 0
20/09/2016
582.94
 64,927 579.14 587.40 576.70 0 0 0
19/09/2016
579.14
 101,373 569.03 583.87 562.74 0 0 0
16/09/2016
569.03
 255,278 572.27 577.85 562.36 0 0 0
15/09/2016
572.27
 61,888 569.26 577.93 566.12 0 0 0
14/09/2016
569.26
 49,295 570.42 579.10 559.62 0 0 0
13/09/2016
570.42
 70,613 578.28 586.10 563.89 0 0 0
12/09/2016
578.28
 59,797 590.04 591.09 575.96 0 0 0
09/09/2016
590.04
 58,566 589.75 594.50 582.76 0 0 0
08/09/2016
589.75
 60,589 587.75 593.49 582.57 0 0 0
07/09/2016
587.75
 51,927 585.69 591 578.03 0 0 0
06/09/2016
585.69
 45,482 585.85 593.35 579.71 0 0 0
05/09/2016
585.85
 50,223 581.68 589.40 575.46 0 0 0
01/09/2016
581.68
 40,862 582.14 584.64 576.20 0 0 0
31/08/2016
582.14
 89,752 571.98 585.23 570.13 0 0 0
30/08/2016
571.98
 32,640 570.63 575.38 567.57 0 0 0
29/08/2016
570.63
 61,378 570.86 577.05 565.69 0 0 0
26/08/2016
570.86
 37,596 573.23 578.79 567.78 0 0 0
25/08/2016
573.23
 29,294 575.92 580.38 570.20 0 0 0
24/08/2016
575.92
 59,816 574.11 580.89 569.79 0 0 0
23/08/2016
574.11
 38,907 570.23 577.48 564.38 0 0 0
22/08/2016
570.23
 45,996 574.30 576.49 565.59 0 0 0
19/08/2016
574.30
 50,003 581.78 585.50 572.98 0 0 0
18/08/2016
581.78
 73,496 579.05 592.37 574.18 0 0 0
17/08/2016
579.05
 77,654 569.79 582.53 564.79 0 0 0
16/08/2016
569.79
 48,874 565.11 575.41 563.82 0 0 0
15/08/2016
565.11
 100,270 568.34 572.90 563.29 0 0 0
12/08/2016
568.34
 37,059 568.80 572.51 561.53 0 0 0
11/08/2016
568.80
 64,338 564.20 573.18 559.90 0 0 0
10/08/2016
564.20
 77,850 561.76 568.31 559.93 0 0 0
09/08/2016
561.76
 38,260 556.05 564.40 554.75 0 0 0
08/08/2016
556.05
 50,320 557.99 561.16 552.32 0 0 0
05/08/2016
557.99
 55,680 555.91 561.54 551.44 0 0 0
04/08/2016
555.91
 39,094 555.83 564.40 552.94 0 0 0
03/08/2016
555.83
 39,826 555.23 563.10 551.85 0 0 0
02/08/2016
555.23
 85,791 569.35 570.23 550.80 0 0 0
01/08/2016
569.35
 37,774 581.27 586.50 567.15 0 0 0
29/07/2016
581.27
 34,953 580.98 589.10 577.29 0 0 0
28/07/2016
580.98
 39,667 575.46 584.65 571.66 0 0 0
27/07/2016
575.46
 36,755 573.69 579.46 561.79 0 0 0
26/07/2016
573.69
 61,358 573.02 576.22 565.64 0 0 0
25/07/2016
573.02
 40,009 572.04 577.91 565.06 0 0 0
22/07/2016
572.04
 67,226 577.58 580.05 559.90 0 0 0
21/07/2016
577.58
 60,829 571.60 584.57 567 0 0 0
20/07/2016
571.60
 57,886 569.72 579.14 565.16 0 0 0
19/07/2016
569.72
 65,934 573.96 582.27 560.99 0 0 0
18/07/2016
573.96
 93,784 564.96 578.49 558.54 0 0 0
15/07/2016
564.96
 59,195 560.81 570.51 553.28 0 0 0
14/07/2016
560.81
 132,120 565.33 577.44 553.55 0 0 0
13/07/2016
565.33
 138,123 564.09 574.76 559.84 0 0 0
12/07/2016
564.09
 71,430 554.45 569.68 541.25 0 0 0
11/07/2016
554.45
 92,300 565.10 573.23 548.75 0 0 0
08/07/2016
565.10
 79,495 574.29 580.27 561.16 0 0 0
07/07/2016
574.29
 100,863 567.34 583.37 562.47 0 0 0
06/07/2016
567.34
 82,425 568.15 571.40 560.46 0 0 0
05/07/2016
568.15
 126,676 566.67 579.17 560.19 0 0 0
04/07/2016
566.67
 87,847 555.67 571.41 550.03 0 0 0
01/07/2016
555.67
 174,295 551.69 560.63 547 0 0 0
30/06/2016
551.69
 354,391 543.92 558.19 542.11 0 0 0
29/06/2016
543.92
 53,303 540.26 548.53 535.86 0 0 0
28/06/2016
540.26
 46,329 531.02 544.77 527.28 0 0 0
27/06/2016
531.02
 151,594 528.40 537.88 518.77 0 0 0
24/06/2016
528.40
 139,041 536.40 539.92 504.83 0 0 0
23/06/2016
536.40
 176,230 531.74 542.21 528.37 0 0 0
22/06/2016
531.74
 73,451 531.34 537.61 526.67 0 0 0
21/06/2016
531.34
 77,700 524.88 535.63 522.59 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |