Tài chính khác (^tck)

1,148.59
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/11/2016
56.79
 383,614 56.54 57.34 55.99 0 0 0
07/11/2016
56.54
 384,534 55.82 56.93 55.27 0 0 0
04/11/2016
55.82
 215,178 55.27 56.47 55.03 0 0 0
03/11/2016
55.27
 657,083 55.44 56.22 54.80 0 0 0
02/11/2016
55.44
 551,048 55.84 56.30 54.80 0 0 0
01/11/2016
55.84
 424,389 55.92 56.31 55.12 0 0 0
31/10/2016
55.92
 1,296,902 56.48 57.26 52.80 0 0 0
28/10/2016
56.48
 835,268 56.54 57.18 54.96 0 0 0
27/10/2016
56.54
 546,482 56.94 57.18 55.37 0 0 0
26/10/2016
56.94
 2,962,076 57.34 58.06 56.38 0 0 0
25/10/2016
57.34
 1,642,440 56.94 57.58 56.22 0 0 0
24/10/2016
56.94
 436,993 56.24 57.95 55.76 0 0 0
21/10/2016
56.24
 398,607 56.56 57.20 56.24 0 0 0
20/10/2016
56.56
 581,491 56.62 57.66 56.08 0 0 0
19/10/2016
56.62
 678,741 57.74 57.82 56.62 0 0 0
18/10/2016
57.74
 697,933 57.03 58.38 56.87 0 0 0
17/10/2016
57.03
 1,130,151 55.53 57.19 55.21 0 0 0
14/10/2016
55.53
 1,036,158 56.13 56.93 54.18 0 0 0
13/10/2016
56.13
 1,139,101 56 56.62 54.96 0 0 0
12/10/2016
56
 841,563 56.38 57.18 55.36 0 0 0
11/10/2016
56.38
 1,200,897 57.18 57.18 56.06 0 0 0
10/10/2016
57.18
 1,876,739 56.70 57.90 56.22 0 0 0
07/10/2016
56.70
 3,494,245 55.82 57.18 55.42 0 0 0
06/10/2016
55.82
 3,177,054 55.18 56.38 54.54 0 0 0
05/10/2016
55.18
 1,562,022 56.14 56.38 54.46 0 0 0
04/10/2016
56.14
 959,558 56.38 56.86 54.62 0 0 0
03/10/2016
56.38
 423,132 56.31 57.10 55.35 0 0 0
30/09/2016
56.31
 525,924 55.74 56.70 54.72 0 0 0
29/09/2016
55.74
 507,440 55.66 56.06 54.64 0 0 0
28/09/2016
55.66
 456,517 55.68 56.14 54.72 0 0 0
27/09/2016
55.68
 571,371 55.37 56.87 54.17 0 0 0
26/09/2016
55.37
 178,190 55.14 55.91 54.50 0 0 0
23/09/2016
55.14
 366,870 56.39 57.10 54.50 0 0 0
22/09/2016
56.39
 286,308 55.74 57.89 55.35 0 0 0
21/09/2016
55.74
 1,062,546 56.89 58.14 54.65 0 0 0
20/09/2016
56.89
 298,037 57.61 57.61 55.29 0 0 0
19/09/2016
57.61
 697,073 58.34 58.73 57.22 0 0 0
16/09/2016
58.34
 1,292,889 58.09 58.89 57.54 0 0 0
15/09/2016
58.09
 174,005 58.21 59.25 57.05 0 0 0
14/09/2016
58.21
 692,785 58.21 58.93 57.01 0 0 0
13/09/2016
58.21
 304,253 58.06 59.26 57.10 0 0 0
12/09/2016
58.06
 379,134 59.76 60.31 57.45 0 0 0
09/09/2016
59.76
 587,104 58.82 60.81 57.54 0 0 0
08/09/2016
58.82
 498,983 58.42 59.86 56.50 0 0 0
07/09/2016
58.42
 362,357 58.20 58.97 56.44 0 0 0
06/09/2016
58.20
 351,415 58.11 58.74 57.15 0 0 0
05/09/2016
58.11
 609,235 57.72 59.31 56.92 0 0 0
01/09/2016
57.72
 325,327 60.36 60.36 57.72 0 0 0
31/08/2016
60.36
 244,912 60.28 62.20 58.60 0 0 0
30/08/2016
60.28
 482,326 61.91 62.71 58.76 0 0 0
29/08/2016
61.91
 331,397 59.63 63.68 59.63 0 0 0
26/08/2016
59.63
 365,317 57.72 60.44 56.92 0 0 0
25/08/2016
57.72
 315,619 57.52 58.32 56.24 0 0 0
24/08/2016
57.52
 251,265 59 59.45 57.36 0 0 0
23/08/2016
59
 432,463 58.47 59 57.21 0 0 0
22/08/2016
58.47
 310,594 60.15 60.95 57.45 0 0 0
19/08/2016
60.15
 341,416 60.39 61.87 58.44 0 0 0
18/08/2016
60.39
 619,033 58.94 63.34 58.14 0 0 0
17/08/2016
58.94
 657,896 61.10 62.06 57.36 0 0 0
16/08/2016
61.10
 223,950 62.44 62.89 60.42 0 0 0
15/08/2016
62.44
 427,304 61.99 63.25 60.65 0 0 0
12/08/2016
61.99
 501,359 63.40 64.43 61.38 0 0 0
11/08/2016
63.40
 826,347 62.37 63.63 61.92 0 0 0
10/08/2016
62.37
 563,072 62.40 63.36 61.34 0 0 0
09/08/2016
62.40
 520,671 62.55 63.81 60.69 0 0 0
08/08/2016
62.55
 662,321 60.97 64.03 59.94 0 0 0
05/08/2016
60.97
 671,889 61.55 61.93 60.29 0 0 0
04/08/2016
61.55
 2,379,297 62.44 62.67 61.10 0 0 0
03/08/2016
62.44
 155,310 63.02 63.25 61.46 0 0 0
02/08/2016
63.02
 112,536 64.12 64.27 62.41 0 0 0
01/08/2016
64.12
 384,970 64.92 65.30 63.66 0 0 0
29/07/2016
64.92
 304,184 64.85 66.26 63.21 0 0 0
28/07/2016
64.85
 827,227 65 65.80 63.36 0 0 0
27/07/2016
65
 352,765 66.10 66.25 64.39 0 0 0
26/07/2016
66.10
 364,077 66.48 67.28 64.24 0 0 0
25/07/2016
66.48
 257,623 65.50 67.66 65.19 0 0 0
22/07/2016
65.50
 654,003 64.81 66.30 63.33 0 0 0
21/07/2016
64.81
 189,750 65.39 65.77 63.91 0 0 0
20/07/2016
65.39
 229,838 65.62 66.42 63.60 0 0 0
19/07/2016
65.62
 550,518 65.85 67.03 64.21 0 0 0
18/07/2016
65.85
 1,000,836 65.78 66.81 65.09 0 0 0
15/07/2016
65.78
 264,911 65.68 66.96 64.04 0 0 0
14/07/2016
65.68
 339,201 64.85 66.49 63.59 0 0 0
13/07/2016
64.85
 723,676 64.27 65.61 63.59 0 0 0
12/07/2016
64.27
 472,969 65.07 65.38 63.36 0 0 0
11/07/2016
65.07
 645,797 66.71 66.86 63.85 0 0 0
08/07/2016
66.71
 651,786 67.02 67.02 65 0 0 0
07/07/2016
67.02
 342,302 66.34 67.98 64.78 0 0 0
06/07/2016
66.34
 765,793 67.22 67.53 65.29 0 0 0
05/07/2016
67.22
 742,836 66.27 67.68 64.78 0 0 0
04/07/2016
66.27
 529,624 66.12 67.30 65.51 0 0 0
01/07/2016
66.12
 460,306 66.50 67.68 65.16 0 0 0
30/06/2016
66.50
 364,093 67 67.92 65.82 0 0 0
29/06/2016
67
 397,956 65.59 67.23 65.44 0 0 0
28/06/2016
65.59
 461,538 66.27 67.23 64.83 0 0 0
27/06/2016
66.27
 957,077 67.37 67.68 64.76 0 0 0
24/06/2016
67.37
 2,416,376 69.99 70.60 64.90 0 0 0
23/06/2016
69.99
 306,295 71.12 71.65 68.72 0 0 0
22/06/2016
71.12
 387,326 71.12 72.53 69.09 0 0 0
21/06/2016
71.12
 962,024 72.04 72.84 69.71 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |