Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
27/06/2018	51.95	9,827,774	52.15	52.37	51.81	799,513	1,221,000	11.3
26/06/2018	52.14	13,779,511	52.02	52.22	51.79	1,826,600	1,436,730	5.8
25/06/2018	52.02	13,935,884	51.80	52.27	51.77	826,710	999,455	10.8
22/06/2018	51.80	10,534,115	51.79	51.91	51.43	924,072	1,766,653	-1.1
21/06/2018	51.78	13,912,224	52.02	52.06	51.54	1,833,100	1,303,600	12.2
20/06/2018	52.02	26,598,371	51.67	52.05	51.61	1,244,110	1,578,285	0.3
19/06/2018	51.67	27,339,188	52.55	52.69	51.11	396,111	1,638,892	-14.9
18/06/2018	52.55	9,691,926	53.06	53.06	52.30	753,110	1,950,035	-3.3
15/06/2018	53.07	10,820,028	53.10	53.26	52.88	616,910	1,380,628	-7.7
14/06/2018	53.10	8,822,657	53.19	53.34	52.83	1,578,940	1,603,947	4.0
13/06/2018	53.19	8,717,839	52.99	53.26	52.85	0	0	0
12/06/2018	52.99	15,316,831	53.64	53.72	52.82	457,848	441,000	3.5
11/06/2018	53.63	10,087,537	53.81	53.89	53.49	473,390	553,330	8.0
08/06/2018	53.81	21,634,522	53.77	54.01	53.55	648,100	1,340,600	-6.6
07/06/2018	53.77	11,737,287	53.71	54.05	53.60	0	0	0
06/06/2018	53.78	11,067,902	53.61	53.81	53.40	393,606	561,700	0.1
05/06/2018	53.60	15,519,733	53.62	53.73	53.26	1,432,204	1,720,000	0.7
04/06/2018	53.63	10,829,035	52.81	53.65	52.71	808,965	379,319	27.0
01/06/2018	52.82	11,261,730	52.75	53.05	52.61	820,437	604,100	6.9
31/05/2018	52.75	12,433,286	52.21	52.76	52.20	1,112,900	792,200	3.4
30/05/2018	52.22	6,955,788	52.31	52.50	51.96	622,500	517,210	1.2
29/05/2018	52.33	16,673,995	51.09	52.52	51.04	376,959	418,300	3.9
28/05/2018	51.09	22,656,043	53.12	53.19	50.93	0	0	0
25/05/2018	53.13	20,331,974	53.87	53.87	53.05	3,070,807	1,289,695	28.1
24/05/2018	53.87	7,440,368	54.06	54.25	53.55	1,138,420	1,171,309	10.4
23/05/2018	54.07	34,170,286	53.76	54.07	53.49	1,508,701	1,112,110	7.7
22/05/2018	53.73	18,601,864	54.77	54.84	53.38	632,658	1,313,880	-3.2
21/05/2018	54.78	14,302,073	55.25	55.42	54.69	2,167,009	1,657,500	13.3
18/05/2018	55.24	50,881,361	55.97	56.18	55.01	1,680,368	1,096,230	14.7
17/05/2018	55.96	10,466,120	55.93	56.11	55.73	249,430	867,200	-7.6
16/05/2018	55.92	10,744,636	55.99	56.05	55.65	958,275	1,010,450	2.6
15/05/2018	55.99	17,512,065	55.78	56.04	55.59	949,052	1,549,337	-9.5
14/05/2018	55.78	9,606,294	56.07	56.17	55.57	584,714	609,598	7.7
11/05/2018	56.07	12,865,053	56.07	56.07	55.57	658,460	500,280	9.9
10/05/2018	56.02	17,646,820	56.59	56.61	55.93	581,704	555,900	6.5
09/05/2018	56.59	12,507,778	56.82	56.86	56.48	0	0	0
08/05/2018	56.82	21,196,429	56.72	56.98	56.59	1,402,251	1,040,600	24.0
07/05/2018	56.72	13,545,496	56.11	56.90	56.08	146,917	1,314,300	-22.2
04/05/2018	56.11	16,381,074	56.09	56.34	55.71	327,300	491,210	0.1
03/05/2018	56.09	15,312,285	55.92	56.11	55.19	1,612,110	2,873,690	-14.0
02/05/2018	55.92	19,471,510	56.56	56.63	55.64	501,110	1,532,200	-16.0
27/04/2018	56.56	13,924,486	55.69	56.58	55.65	1,097,752	1,047,200	22.1
26/04/2018	55.69	24,030,216	57.06	57.36	55.50	7,211,285	8,905,300	-15.4
24/04/2018	57.06	16,582,271	57.14	57.31	56.80	493,829	1,072,400	-0.6
23/04/2018	57.14	14,805,061	58.24	58.49	56.88	0	0	0
20/04/2018	58.24	18,548,797	57.80	58.29	57.59	562,528	652,500	7.3
19/04/2018	57.80	16,139,978	59.03	59.16	57.75	910,600	323,955	23.0
18/04/2018	59.03	11,939,394	59.33	59.64	58.97	834,650	816,000	-0.8
17/04/2018	59.33	14,949,513	59.14	59.34	58.93	1,358,312	1,023,060	21.7
16/04/2018	59.03	18,608,689	59.30	59.36	58.76	1,532,912	1,541,500	8.4
13/04/2018	59.32	22,129,521	59.66	59.88	59.06	983,240	535,550	15.6
12/04/2018	59.67	24,969,814	59.85	59.91	59.19	897,200	640,066	13.3
11/04/2018	59.85	26,254,448	60.46	60.52	59.66	727,069	469,633	16.4
10/04/2018	60.41	27,893,846	60.44	60.56	60.12	1,006,530	2,855,074	-125.2
09/04/2018	60.44	24,720,288	60.63	60.89	60.30	2,080,511	2,201,950	1.5
06/04/2018	60.63	31,141,967	60.41	60.78	60.36	1,095,435	2,272,069	8.5
05/04/2018	60.41	32,480,996	60.46	60.71	60.24	1,704,010	4,440,500	-173.4
04/04/2018	60.46	45,739,348	60.45	60.78	60.37	1,500,419	1,382,700	20.1
03/04/2018	60.45	16,321,247	60.85	60.96	60.30	2,015,758	2,042,100	7.5
02/04/2018	60.91	15,736,181	60.68	60.99	60.54	2,218,700	1,189,840	28.2
30/03/2018	60.66	26,049,097	60.20	60.69	59.98	1,767,613	155,300	45.2
29/03/2018	60.20	22,025,190	59.68	60.38	59.66	1,011,800	310,600	23.8
28/03/2018	59.74	23,307,118	60.27	60.27	59.66	2,681,430	128,655	75.2
27/03/2018	60.26	13,854,713	60.03	60.49	60.03	845,440	385,217	18.6
26/03/2018	60.02	65,564,527	59.82	60.17	59.65	50,851,610	16,545,084	568.9
23/03/2018	59.91	26,177,084	60.39	60.39	59.33	2,374,455	904,310	48.6
22/03/2018	60.39	13,918,927	60.64	60.77	60.30	820,620	570,300	17.9
21/03/2018	60.63	22,227,100	61.07	61.32	60.59	0	0	0
20/03/2018	61.07	31,812,819	61.10	61.28	60.90	5,307,783	1,461,000	116.7
19/03/2018	61.11	20,408,061	61.80	61.81	60.93	2,062,826	2,041,320	-7.2
16/03/2018	61.80	21,556,892	61.63	61.97	61.39	2,831,352	1,868,710	32.9
15/03/2018	61.58	20,013,711	61.28	61.67	61.12	1,441,305	2,488,310	-17.1
14/03/2018	61.29	24,096,711	61.25	61.46	61.11	3,165,429	4,689,738	-38.7
13/03/2018	61.25	33,199,319	61.34	61.35	60.75	2,357,129	2,136,600	-8.2
12/03/2018	61.31	26,262,077	61.36	61.80	61.10	2,509,700	2,293,713	22.5
09/03/2018	61.37	27,504,199	60.83	61.53	60.78	3,509,360	2,244,760	32.9
08/03/2018	60.83	27,753,171	60.57	61.13	60.47	5,218,050	2,064,777	43.2
07/03/2018	60.47	34,817,102	61.10	61.22	60.20	1,210,480	2,971,490	-45.4
06/03/2018	61.01	28,682,165	60.45	61.01	60.42	4,020,835	818,986	71.2
05/03/2018	60.43	16,476,767	60.12	61.23	60.01	2,005,710	631,250	60.6
02/03/2018	60.17	91,454,977	60.05	60.41	59.25	732,310	2,143,495	-24.7
01/03/2018	59.82	27,468,100	60.06	60.35	59.72	509,922	4,467,200	-115.5
28/02/2018	60.09	15,870,224	60.08	60.83	59.79	674,736	975,900	-35.4
27/02/2018	60.07	13,124,703	59.75	60.21	59.75	310,750	393,404	1.0
26/02/2018	59.74	26,047,472	59.55	60.20	59.54	733,650	601,900	18.6
23/02/2018	59.55	10,677,508	59.30	59.62	58.99	530,710	290,052	19.0
22/02/2018	59.30	10,182,893	59.37	59.65	58.93	197,418	240,450	5.4
21/02/2018	59.37	8,162,284	58.49	59.59	58.45	370,247	313,500	7.9
13/02/2018	58.49	8,555,883	57.45	58.68	57.45	434,890	432,300	-1.8
12/02/2018	57.44	8,041,881	56.48	57.50	56.45	388,633	271,483	7.0
09/02/2018	56.48	15,439,988	56.45	56.49	55.05	885,375	748,500	18.8
08/02/2018	56.46	9,000,175	56.75	56.79	56.38	452,440	466,900	8.9
07/02/2018	56.75	13,979,002	54.92	56.83	54.92	509,053	676,850	-2.4
06/02/2018	54.94	23,599,245	56.92	56.92	53.39	1,330,070	1,040,955	23.3
05/02/2018	56.92	18,232,548	58.84	59.33	56.90	391,459	251,200	13.6
02/02/2018	58.84	15,588,260	59.18	59.30	58.62	465,783	260,100	11.6
01/02/2018	59.19	19,720,270	59.45	59.55	58.99	273,680	424,506	-4.5
31/01/2018	59.46	17,293,850	58.91	59.62	58.85	648,470	123,400	69.4
30/01/2018	58.92	15,895,955	59.03	59.20	58.49	307,390	245,498	7.2
29/01/2018	59.03	15,461,836	59.40	59.63	58.99	258,453	413,500	1.8

Page:
<<
19
20
21
>>

UPCOM (^upcom)

THỐNG KÊ GIAO DỊCH