Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
09/08/2018	51.46	24,398,442	51.28	51.47	51.22	1,666,400	2,091,904	1.8
08/08/2018	51.28	20,847,306	50.75	51.31	50.72	2,438,150	2,125,800	23.9
07/08/2018	50.77	14,723,956	50.71	50.87	50.66	2,041,733	873,800	22.4
06/08/2018	50.72	17,338,924	50.61	50.90	50.42	1,573,600	1,383,400	21.7
03/08/2018	50.62	24,246,890	50.17	50.79	50.12	2,934,818	4,289,200	-12.1
02/08/2018	50.17	22,591,714	50.29	50.30	49.92	1,125,300	1,490,700	5.4
01/08/2018	50.29	20,189,109	50.47	50.50	50.09	1,283,550	1,223,400	14.5
31/07/2018	50.47	17,872,745	50.28	50.62	50.09	1,358,100	1,535,700	2.3
30/07/2018	50.28	15,958,516	50.07	50.28	49.96	543,756	1,224,000	-8.5
27/07/2018	49.97	17,066,838	49.81	50.11	49.78	1,789,910	887,690	15.4
26/07/2018	49.82	11,156,387	49.87	49.92	49.65	1,098,300	1,126,716	11.0
25/07/2018	49.92	16,969,804	50.04	50.26	49.89	1,019,700	699,050	11.9
24/07/2018	50.04	15,648,052	50.26	50.31	49.90	1,193,038	814,426	8.1
23/07/2018	50.26	19,872,362	50.55	50.67	50.19	548,147	881,000	-4.3
20/07/2018	50.55	18,999,667	50.58	50.62	50.22	694,100	7,868,849	-145.1
19/07/2018	50.58	16,229,555	50.14	50.89	50.13	1,944,400	1,921,200	0.3
18/07/2018	50.15	13,687,254	49.41	50.15	49.41	593,100	2,432,301	-32.1
17/07/2018	49.41	8,547,857	49.30	49.42	48.96	306,000	359,200	-0.8
16/07/2018	49.29	10,521,150	49.26	49.60	49.15	200,100	515,100	-2.7
13/07/2018	49.26	10,771,244	48.82	49.28	48.82	596,141	902,800	6.8
12/07/2018	48.82	12,656,707	48.87	49	48.59	1,154,700	1,132,305	0.9
11/07/2018	48.87	16,929,149	49.54	49.55	48.75	1,020,967	600,800	13.2
10/07/2018	49.55	16,943,231	49.31	49.76	49.27	1,782,900	2,970,601	-2.6
09/07/2018	49.31	10,937,867	49.64	50.04	49.23	794,880	2,597,822	-22.8
06/07/2018	49.64	15,014,816	49.30	49.70	48.88	1,499,482	1,770,900	4.4
05/07/2018	49.25	12,401,603	50.01	50.41	49.05	1,497,500	2,137,948	-6.3
04/07/2018	50	9,690,752	49.94	50.17	49.76	611,300	2,804,800	-25.2
03/07/2018	49.97	15,237,074	50.83	51	49.69	918,642	2,329,616	-11.7
02/07/2018	50.83	9,969,921	51.97	51.99	50.70	2,243,437	486,000	43.2
29/06/2018	51.97	11,708,313	51.65	51.97	51.32	1,209,320	1,109,200	15.1
28/06/2018	51.64	18,152,209	51.95	52.12	51.50	800,807	1,156,000	11.9
27/06/2018	51.95	9,827,774	52.15	52.37	51.81	799,513	1,221,000	11.3
26/06/2018	52.14	13,779,511	52.02	52.22	51.79	1,826,600	1,436,730	5.8
25/06/2018	52.02	13,935,884	51.80	52.27	51.77	826,710	999,455	10.8
22/06/2018	51.80	10,534,115	51.79	51.91	51.43	924,072	1,766,653	-1.1
21/06/2018	51.78	13,912,224	52.02	52.06	51.54	1,833,100	1,303,600	12.2
20/06/2018	52.02	26,598,371	51.67	52.05	51.61	1,244,110	1,578,285	0.3
19/06/2018	51.67	27,339,188	52.55	52.69	51.11	396,111	1,638,892	-14.9
18/06/2018	52.55	9,691,926	53.06	53.06	52.30	753,110	1,950,035	-3.3
15/06/2018	53.07	10,820,028	53.10	53.26	52.88	616,910	1,380,628	-7.7
14/06/2018	53.10	8,822,657	53.19	53.34	52.83	1,578,940	1,603,947	4.0
13/06/2018	53.19	8,717,839	52.99	53.26	52.85	0	0	0
12/06/2018	52.99	15,316,831	53.64	53.72	52.82	457,848	441,000	3.5
11/06/2018	53.63	10,087,537	53.81	53.89	53.49	473,390	553,330	8.0
08/06/2018	53.81	21,634,522	53.77	54.01	53.55	648,100	1,340,600	-6.6
07/06/2018	53.77	11,737,287	53.71	54.05	53.60	0	0	0
06/06/2018	53.78	11,067,902	53.61	53.81	53.40	393,606	561,700	0.1
05/06/2018	53.60	15,519,733	53.62	53.73	53.26	1,432,204	1,720,000	0.7
04/06/2018	53.63	10,829,035	52.81	53.65	52.71	808,965	379,319	27.0
01/06/2018	52.82	11,261,730	52.75	53.05	52.61	820,437	604,100	6.9
31/05/2018	52.75	12,433,286	52.21	52.76	52.20	1,112,900	792,200	3.4
30/05/2018	52.22	6,955,788	52.31	52.50	51.96	622,500	517,210	1.2
29/05/2018	52.33	16,673,995	51.09	52.52	51.04	376,959	418,300	3.9
28/05/2018	51.09	22,656,043	53.12	53.19	50.93	0	0	0
25/05/2018	53.13	20,331,974	53.87	53.87	53.05	3,070,807	1,289,695	28.1
24/05/2018	53.87	7,440,368	54.06	54.25	53.55	1,138,420	1,171,309	10.4
23/05/2018	54.07	34,170,286	53.76	54.07	53.49	1,508,701	1,112,110	7.7
22/05/2018	53.73	18,601,864	54.77	54.84	53.38	632,658	1,313,880	-3.2
21/05/2018	54.78	14,302,073	55.25	55.42	54.69	2,167,009	1,657,500	13.3
18/05/2018	55.24	50,881,361	55.97	56.18	55.01	1,680,368	1,096,230	14.7
17/05/2018	55.96	10,466,120	55.93	56.11	55.73	249,430	867,200	-7.6
16/05/2018	55.92	10,744,636	55.99	56.05	55.65	958,275	1,010,450	2.6
15/05/2018	55.99	17,512,065	55.78	56.04	55.59	949,052	1,549,337	-9.5
14/05/2018	55.78	9,606,294	56.07	56.17	55.57	584,714	609,598	7.7
11/05/2018	56.07	12,865,053	56.07	56.07	55.57	658,460	500,280	9.9
10/05/2018	56.02	17,646,820	56.59	56.61	55.93	581,704	555,900	6.5
09/05/2018	56.59	12,507,778	56.82	56.86	56.48	0	0	0
08/05/2018	56.82	21,196,429	56.72	56.98	56.59	1,402,251	1,040,600	24.0
07/05/2018	56.72	13,545,496	56.11	56.90	56.08	146,917	1,314,300	-22.2
04/05/2018	56.11	16,381,074	56.09	56.34	55.71	327,300	491,210	0.1
03/05/2018	56.09	15,312,285	55.92	56.11	55.19	1,612,110	2,873,690	-14.0
02/05/2018	55.92	19,471,510	56.56	56.63	55.64	501,110	1,532,200	-16.0
27/04/2018	56.56	13,924,486	55.69	56.58	55.65	1,097,752	1,047,200	22.1
26/04/2018	55.69	24,030,216	57.06	57.36	55.50	7,211,285	8,905,300	-15.4
24/04/2018	57.06	16,582,271	57.14	57.31	56.80	493,829	1,072,400	-0.6
23/04/2018	57.14	14,805,061	58.24	58.49	56.88	0	0	0
20/04/2018	58.24	18,548,797	57.80	58.29	57.59	562,528	652,500	7.3
19/04/2018	57.80	16,139,978	59.03	59.16	57.75	910,600	323,955	23.0
18/04/2018	59.03	11,939,394	59.33	59.64	58.97	834,650	816,000	-0.8
17/04/2018	59.33	14,949,513	59.14	59.34	58.93	1,358,312	1,023,060	21.7
16/04/2018	59.03	18,608,689	59.30	59.36	58.76	1,532,912	1,541,500	8.4
13/04/2018	59.32	22,129,521	59.66	59.88	59.06	983,240	535,550	15.6
12/04/2018	59.67	24,969,814	59.85	59.91	59.19	897,200	640,066	13.3
11/04/2018	59.85	26,254,448	60.46	60.52	59.66	727,069	469,633	16.4
10/04/2018	60.41	27,893,846	60.44	60.56	60.12	1,006,530	2,855,074	-125.2
09/04/2018	60.44	24,720,288	60.63	60.89	60.30	2,080,511	2,201,950	1.5
06/04/2018	60.63	31,141,967	60.41	60.78	60.36	1,095,435	2,272,069	8.5
05/04/2018	60.41	32,480,996	60.46	60.71	60.24	1,704,010	4,440,500	-173.4
04/04/2018	60.46	45,739,348	60.45	60.78	60.37	1,500,419	1,382,700	20.1
03/04/2018	60.45	16,321,247	60.85	60.96	60.30	2,015,758	2,042,100	7.5
02/04/2018	60.91	15,736,181	60.68	60.99	60.54	2,218,700	1,189,840	28.2
30/03/2018	60.66	26,049,097	60.20	60.69	59.98	1,767,613	155,300	45.2
29/03/2018	60.20	22,025,190	59.68	60.38	59.66	1,011,800	310,600	23.8
28/03/2018	59.74	23,307,118	60.27	60.27	59.66	2,681,430	128,655	75.2
27/03/2018	60.26	13,854,713	60.03	60.49	60.03	845,440	385,217	18.6
26/03/2018	60.02	65,564,527	59.82	60.17	59.65	50,851,610	16,545,084	568.9
23/03/2018	59.91	26,177,084	60.39	60.39	59.33	2,374,455	904,310	48.6
22/03/2018	60.39	13,918,927	60.64	60.77	60.30	820,620	570,300	17.9
21/03/2018	60.63	22,227,100	61.07	61.32	60.59	0	0	0
20/03/2018	61.07	31,812,819	61.10	61.28	60.90	5,307,783	1,461,000	116.7

Page:
<<
19
20
21
>>

UPCOM (^upcom)

THỐNG KÊ GIAO DỊCH