Vật liệu xây dựng (^vlxd)

4,917.08
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/11/2016
994.40
 3,861,897 989.08 1,004.68 985.72 0 0 0
07/11/2016
989.08
 3,540,061 959 993.44 956.80 0 0 0
04/11/2016
959
 1,353,631 955.71 966.48 950.69 0 0 0
03/11/2016
955.71
 2,881,884 956.21 960.37 940 0 0 0
02/11/2016
956.21
 2,381,671 978.81 982.58 955.98 0 0 0
01/11/2016
978.81
 1,336,053 975.47 991.14 966.19 0 0 0
31/10/2016
975.47
 1,899,420 973.46 986.79 961.40 0 0 0
28/10/2016
973.46
 2,900,624 949.43 980.73 944.58 0 0 0
27/10/2016
949.43
 1,367,828 950.11 955.80 942.22 0 0 0
26/10/2016
950.11
 2,110,460 948.80 960.61 936.43 0 0 0
25/10/2016
948.80
 2,831,687 963.28 968.21 936.16 0 0 0
24/10/2016
963.28
 2,401,055 982.04 989.21 961.77 0 0 0
21/10/2016
982.04
 1,884,378 986.06 996.54 977.20 0 0 0
20/10/2016
986.06
 1,359,051 983.70 1,000.24 976.81 0 0 0
19/10/2016
983.70
 3,014,071 964.30 995.54 964.30 0 0 0
18/10/2016
964.30
 3,201,825 957 973.12 944.08 0 0 0
17/10/2016
957
 2,250,219 971.82 982.55 955.41 0 0 0
14/10/2016
971.82
 3,562,285 984.69 998.90 968.74 0 0 0
13/10/2016
984.69
 3,850,931 982.78 998.29 956.91 0 0 0
12/10/2016
982.78
 5,099,070 1,002.55 1,017.49 973.44 0 0 0
11/10/2016
1,002.55
 7,204,946 956.91 1,006.15 946.10 0 0 0
10/10/2016
956.91
 4,850,197 994.93 998.10 955.09 0 0 0
07/10/2016
994.93
 9,815,252 1,019.56 1,031.52 974.66 0 0 0
06/10/2016
1,019.56
 4,645,187 1,032.48 1,045.45 1,011.61 0 0 0
05/10/2016
1,032.48
 4,075,095 1,035.08 1,047.02 1,025.38 0 0 0
04/10/2016
1,035.08
 10,248,964 1,052.65 1,058.52 1,017.08 0 0 0
03/10/2016
1,052.65
 5,450,451 1,068.16 1,083.07 1,042.34 0 0 0
30/09/2016
1,068.16
 5,750,285 1,078.58 1,086.12 1,062.41 0 0 0
29/09/2016
1,078.58
 2,892,088 1,084.40 1,093.80 1,072.82 0 0 0
28/09/2016
1,084.40
 2,764,017 1,073.33 1,091.35 1,072.96 0 0 0
27/09/2016
1,073.33
 2,905,312 1,063.76 1,075.95 1,059.54 0 0 0
26/09/2016
1,063.76
 2,373,889 1,062.67 1,071.13 1,047.13 0 0 0
23/09/2016
1,062.67
 2,535,883 1,066 1,072.12 1,056.19 0 0 0
22/09/2016
1,066
 3,519,741 1,057.06 1,079 1,054.92 0 0 0
21/09/2016
1,057.06
 2,479,975 1,055.19 1,070.51 1,044.45 0 0 0
20/09/2016
1,055.19
 2,563,556 1,052.79 1,060.70 1,036.61 0 0 0
19/09/2016
1,052.79
 3,620,852 1,035.37 1,068.01 1,029.93 0 0 0
16/09/2016
1,035.37
 7,481,031 1,031.58 1,046.95 1,023.68 0 0 0
15/09/2016
1,031.58
 2,515,043 1,020.76 1,041.54 1,012.01 0 0 0
14/09/2016
1,020.76
 1,218,718 1,024.89 1,031.34 1,013.91 0 0 0
13/09/2016
1,024.89
 2,910,481 1,010.25 1,034.45 1,007.31 0 0 0
12/09/2016
1,010.25
 2,739,008 1,038.95 1,040.01 1,006.06 0 0 0
09/09/2016
1,038.95
 2,534,007 1,050.86 1,055.88 1,032.62 0 0 0
08/09/2016
1,050.86
 4,581,914 1,036.93 1,060.45 1,027.62 0 0 0
07/09/2016
1,036.93
 3,996,581 1,007.90 1,039.60 992.32 0 0 0
06/09/2016
1,007.90
 2,929,526 1,007.69 1,023.27 999.20 0 0 0
05/09/2016
1,007.69
 3,290,710 1,008.51 1,024.59 999.16 0 0 0
01/09/2016
1,008.51
 1,977,409 1,009.96 1,015.10 997.01 0 0 0
31/08/2016
1,009.96
 2,611,401 992.08 1,015.35 990.22 0 0 0
30/08/2016
992.08
 2,679,043 974.49 995.38 964.61 0 0 0
29/08/2016
974.49
 4,151,491 996.45 1,004.85 974.01 0 0 0
26/08/2016
996.45
 2,008,303 1,004.55 1,010.98 991.76 0 0 0
25/08/2016
1,004.55
 4,988,362 973.21 1,007.07 972.11 0 0 0
24/08/2016
973.21
 4,859,749 967.57 994.12 961.77 0 0 0
23/08/2016
967.57
 2,952,003 951.33 971.92 947.51 0 0 0
22/08/2016
951.33
 2,475,129 953.52 962.24 943.10 0 0 0
19/08/2016
953.52
 3,105,817 969.64 975.94 951.92 0 0 0
18/08/2016
969.64
 3,526,380 964.32 986.08 961.94 0 0 0
17/08/2016
964.32
 3,948,663 939.30 972.02 935.43 0 0 0
16/08/2016
939.30
 3,047,581 928.26 951.52 927.73 0 0 0
15/08/2016
928.26
 3,846,995 913.97 930.22 908.36 0 0 0
12/08/2016
913.97
 3,869,118 921.84 942.67 910.48 0 0 0
11/08/2016
921.84
 3,355,670 904.43 925.31 901.65 0 0 0
10/08/2016
904.43
 4,799,707 874.80 916.89 873.18 0 0 0
09/08/2016
874.80
 2,007,602 863.40 877.89 861.04 0 0 0
08/08/2016
863.40
 1,693,821 861.33 877.56 854.69 0 0 0
05/08/2016
861.33
 4,027,304 854.33 867.63 840.94 0 0 0
04/08/2016
854.33
 2,583,847 867.33 876.10 854.01 0 0 0
03/08/2016
867.33
 2,544,439 853.89 868.35 847.73 0 0 0
02/08/2016
853.89
 5,276,452 880.02 880.02 850.68 0 0 0
01/08/2016
880.02
 3,979,656 896.39 897.75 866.41 0 0 0
29/07/2016
896.39
 5,060,807 900.69 904.15 888.49 0 0 0
28/07/2016
900.69
 4,901,667 883.48 907.30 879 0 0 0
27/07/2016
883.48
 6,010,374 864.39 887.49 862.49 0 0 0
26/07/2016
864.39
 4,222,498 846.95 868.83 833.76 0 0 0
25/07/2016
846.95
 3,225,245 841.75 860.89 832.97 0 0 0
22/07/2016
841.75
 4,576,566 857.82 858.04 813.04 0 0 0
21/07/2016
857.82
 2,579,218 863.96 882.62 849.61 0 0 0
20/07/2016
863.96
 2,428,530 878.78 888.72 854.47 0 0 0
19/07/2016
878.78
 3,758,731 892.58 907.80 860.38 0 0 0
18/07/2016
892.58
 4,934,708 854.19 898.81 845.27 0 0 0
15/07/2016
854.19
 3,216,913 862.14 869.43 831.16 0 0 0
14/07/2016
862.14
 4,417,472 896.83 899.78 859.94 0 0 0
13/07/2016
896.83
 3,258,625 893.36 911.73 886.98 0 0 0
12/07/2016
893.36
 4,697,879 884.59 900.57 871.74 0 0 0
11/07/2016
884.59
 4,363,393 923.52 934.07 881.23 0 0 0
08/07/2016
923.52
 4,865,684 919.47 939.22 904.39 0 0 0
07/07/2016
919.47
 3,130,449 884.68 924.81 878.85 0 0 0
06/07/2016
884.68
 4,157,629 866.29 886.67 855.47 0 0 0
05/07/2016
866.29
 4,147,049 860.65 883.24 856.08 0 0 0
04/07/2016
860.65
 3,599,775 843.45 865.92 841.86 0 0 0
01/07/2016
843.45
 4,762,958 834.84 856.44 832.15 0 0 0
30/06/2016
834.84
 2,912,016 833.30 853.22 828.86 0 0 0
29/06/2016
833.30
 3,748,076 819.16 841.12 815.26 0 0 0
28/06/2016
819.16
 1,595,462 822.68 832.90 808.36 0 0 0
27/06/2016
822.68
 2,643,494 815.02 830.24 790.61 0 0 0
24/06/2016
815.02
 10,053,019 831.48 839.60 775.34 0 0 0
23/06/2016
831.48
 3,292,661 823.36 839.34 818.79 0 0 0
22/06/2016
823.36
 1,919,959 820.07 830.95 812.10 0 0 0
21/06/2016
820.07
 3,011,674 805.11 834.10 803.95 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |