Bất động sản (^bds)

2,472.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/06/2016
517.53
 203,313 505.28 522.47 504.82 0 0 0
17/06/2016
505.28
 940,071 516.60 517.40 504.10 0 0 0
16/06/2016
516.60
 221,607 517.36 521.98 512.15 0 0 0
15/06/2016
517.36
 159,258 517.31 525.63 510.42 0 0 0
14/06/2016
517.31
 147,466 509.28 517.77 507.86 0 0 0
13/06/2016
509.28
 249,485 522.51 522.53 508.77 0 0 0
10/06/2016
522.51
 150,983 526.97 531.39 521.55 0 0 0
09/06/2016
526.97
 169,439 526.35 531.98 521.13 0 0 0
08/06/2016
526.35
 406,786 526.61 538.74 521.58 0 0 0
07/06/2016
526.61
 257,330 518.46 527.66 517.22 0 0 0
06/06/2016
518.46
 166,162 522.79 527.47 513.52 0 0 0
03/06/2016
522.79
 219,494 518.62 525.26 513.45 0 0 0
02/06/2016
518.62
 301,158 517.82 523.13 512.70 0 0 0
01/06/2016
517.82
 226,510 510.80 519.33 508.02 0 0 0
31/05/2016
510.80
 221,253 517.90 522.99 509.16 0 0 0
30/05/2016
517.90
 443,128 501.96 523.27 501.27 0 0 0
27/05/2016
501.96
 268,376 496.37 506.21 495.45 0 0 0
26/05/2016
496.37
 269,931 503.96 505.04 491.53 0 0 0
25/05/2016
503.96
 230,564 503.03 509.16 498.92 0 0 0
24/05/2016
503.03
 186,089 502.92 511.49 498.86 0 0 0
23/05/2016
502.92
 393,194 499.83 504.29 490.43 0 0 0
20/05/2016
499.83
 440,562 514.67 519.21 499.02 0 0 0
19/05/2016
514.67
 237,282 515.10 523.26 510.42 0 0 0
18/05/2016
515.10
 224,409 522.29 523.75 513.91 0 0 0
17/05/2016
522.29
 246,859 524.25 529.95 519.62 0 0 0
16/05/2016
524.25
 362,390 513.09 528.89 508.40 0 0 0
13/05/2016
513.09
 291,127 513.66 518.14 508.76 0 0 0
12/05/2016
513.66
 219,187 513.97 522.39 512.47 0 0 0
11/05/2016
513.97
 314,210 502.82 515.20 501.34 0 0 0
10/05/2016
502.82
 276,429 503.37 504.10 494.20 0 0 0
09/05/2016
503.37
 313,924 507.48 512.72 501.83 0 0 0
06/05/2016
507.48
 323,073 499.76 508.84 498.81 0 0 0
05/05/2016
499.76
 245,380 496.36 512.71 494.54 0 0 0
04/05/2016
496.36
 332,555 507.43 508.31 494.38 0 0 0
29/04/2016
507.43
 206,418 503.39 512.35 502.40 0 0 0
28/04/2016
503.39
 246,625 510.37 515.54 502.03 0 0 0
27/04/2016
510.37
 440,210 518.52 527.53 501.67 0 0 0
26/04/2016
518.52
 298,514 507.82 523.49 505.83 0 0 0
25/04/2016
507.82
 498,497 521.95 534.88 506.58 0 0 0
22/04/2016
521.95
 601,487 498.70 526.63 498 0 0 0
21/04/2016
498.70
 424,819 490.32 507.52 489.38 0 0 0
20/04/2016
490.32
 439,693 485.30 495.24 483.34 0 0 0
19/04/2016
485.30
 354,028 503.88 504.26 484.41 0 0 0
15/04/2016
503.88
 503,229 508.55 524.57 503.33 0 0 0
14/04/2016
508.55
 478,861 504.35 524.91 499.77 0 0 0
13/04/2016
504.35
 310,227 503.73 512.70 492.17 0 0 0
12/04/2016
503.73
 361,324 493.63 509.22 492.23 0 0 0
11/04/2016
493.63
 439,711 470.46 495.24 470.08 0 0 0
08/04/2016
470.46
 230,280 468.33 472.02 464.31 0 0 0
07/04/2016
468.33
 154,880 470.90 473.59 465.92 0 0 0
06/04/2016
470.90
 190,405 466.75 471.74 464.38 0 0 0
05/04/2016
466.75
 157,209 466.33 469.17 461.25 0 0 0
04/04/2016
466.33
 186,546 465.98 468.44 462.22 0 0 0
01/04/2016
465.98
 218,145 467.67 469.50 461.83 0 0 0
31/03/2016
467.67
 449,958 466.98 472.61 460.98 0 0 0
30/03/2016
466.98
 263,172 465.41 468.16 457.53 0 0 0
29/03/2016
465.41
 467,191 465.25 471.69 463.06 0 0 0
28/03/2016
465.25
 320,403 457.65 467.06 456.83 0 0 0
25/03/2016
457.65
 385,945 452.71 459.78 449.66 0 0 0
24/03/2016
452.71
 226,932 455.51 457.24 451.13 0 0 0
23/03/2016
455.51
 576,204 454.53 457.99 447.16 0 0 0
22/03/2016
454.53
 262,074 453.33 457.02 447.34 0 0 0
21/03/2016
453.33
 348,130 445.88 458.43 444.57 0 0 0
18/03/2016
445.88
 1,462,144 454.36 455.81 445.51 0 0 0
17/03/2016
454.36
 239,742 450.64 457.77 449.90 0 0 0
16/03/2016
450.64
 202,784 452.57 454.67 446.74 0 0 0
15/03/2016
452.57
 386,641 455.14 460.91 449.52 0 0 0
14/03/2016
455.14
 233,152 457.15 458.60 451.41 0 0 0
11/03/2016
457.15
 232,925 465.48 466.61 455.88 0 0 0
10/03/2016
465.48
 251,028 463.80 468.48 462.17 0 0 0
09/03/2016
463.80
 420,326 462.63 468.76 461.14 0 0 0
08/03/2016
462.63
 381,689 458.55 464.09 454.78 0 0 0
07/03/2016
458.55
 233,028 458.11 464.61 454.75 0 0 0
04/03/2016
458.11
 278,692 455.26 460.61 452.83 0 0 0
03/03/2016
455.26
 205,828 453.70 457.86 451.89 0 0 0
02/03/2016
453.70
 263,646 446.41 455.73 445.68 0 0 0
01/03/2016
446.41
 364,852 445.89 451.34 440.87 0 0 0
29/02/2016
445.89
 212,136 453.53 454.95 444.77 0 0 0
26/02/2016
453.53
 379,047 456.97 460.22 448.05 0 0 0
25/02/2016
456.97
 252,063 457.24 461.98 455.05 0 0 0
24/02/2016
457.24
 292,017 457.76 462.46 453.33 0 0 0
23/02/2016
457.76
 249,473 455.45 465.17 454.10 0 0 0
22/02/2016
455.45
 277,575 453.61 456.94 449.31 0 0 0
19/02/2016
453.61
 449,253 460.42 461.95 446.26 0 0 0
18/02/2016
460.42
 275,794 455.23 463.27 453.80 0 0 0
17/02/2016
455.23
 152,369 457.55 463.30 453.53 0 0 0
16/02/2016
457.55
 191,199 455.86 462.66 455.57 0 0 0
15/02/2016
455.86
 224,132 463.52 465.84 454.23 0 0 0
05/02/2016
463.52
 263,570 465.99 467.01 460.76 0 0 0
04/02/2016
465.99
 135,901 465.78 471.47 464.98 0 0 0
03/02/2016
465.78
 322,488 464.84 466.28 456.17 0 0 0
02/02/2016
464.84
 298,083 464.95 467.94 461.41 0 0 0
01/02/2016
464.95
 340,025 470.72 474.42 464.54 0 0 0
29/01/2016
470.72
 618,621 475.34 477.20 466.08 0 0 0
28/01/2016
475.34
 1,100,141 470.27 477.19 465.25 0 0 0
27/01/2016
470.27
 915,092 471.34 475.05 463.43 0 0 0
26/01/2016
471.34
 532,838 476.59 477.48 465.44 0 0 0
25/01/2016
476.59
 597,350 471.31 478.67 469.03 0 0 0
22/01/2016
471.31
 485,626 465.18 477.73 463.30 0 0 0
21/01/2016
465.18
 646,079 462.63 468.20 460 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |