Cao Su (^caosu)

980.22
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/06/2016
185.03
 261,964 184.91 187.66 182.02 0 0 0
17/06/2016
184.91
 328,955 186.44 187.41 182.26 0 0 0
16/06/2016
186.44
 512,949 184.51 189.46 183.62 0 0 0
15/06/2016
184.51
 276,609 183.20 185.28 180.63 0 0 0
14/06/2016
183.20
 297,669 181.79 183.61 178.33 0 0 0
13/06/2016
181.79
 613,669 188.45 188.78 179.96 0 0 0
10/06/2016
188.45
 539,273 188.83 190.74 186.82 0 0 0
09/06/2016
188.83
 486,446 186.21 191.29 183.84 0 0 0
08/06/2016
186.21
 548,182 181.34 187.24 180.81 0 0 0
07/06/2016
181.34
 396,071 182.65 184.92 180.20 0 0 0
06/06/2016
182.65
 781,569 182.20 187.38 179.56 0 0 0
03/06/2016
182.20
 391,560 182.26 184.30 180.45 0 0 0
02/06/2016
182.26
 659,353 178.49 185.38 176.51 0 0 0
01/06/2016
178.49
 352,394 176.56 179.38 174.62 0 0 0
31/05/2016
176.56
 658,242 177.85 180.89 173.96 0 0 0
30/05/2016
177.85
 336,765 175.05 178.17 174.43 0 0 0
27/05/2016
175.05
 448,475 170.04 176.49 169.82 0 0 0
26/05/2016
170.04
 402,723 175.27 175.83 168.79 0 0 0
25/05/2016
175.27
 190,568 173.33 177.10 172 0 0 0
24/05/2016
173.33
 292,279 174.14 176.93 171.44 0 0 0
23/05/2016
174.14
 196,305 173.50 177.45 172.75 0 0 0
20/05/2016
173.50
 372,958 176.46 178.48 172.59 0 0 0
19/05/2016
176.46
 1,167,034 174.91 181.78 173.45 0 0 0
18/05/2016
174.91
 152,206 168.88 175.43 168.37 0 0 0
17/05/2016
168.88
 111,996 162.94 169.84 162.56 0 0 0
16/05/2016
162.94
 154,099 162.67 165.80 162.29 0 0 0
13/05/2016
162.67
 333,866 165.85 166.15 162.09 0 0 0
12/05/2016
165.85
 160,249 168.81 170.22 165.23 0 0 0
11/05/2016
168.81
 202,385 165.44 169.88 164 0 0 0
10/05/2016
165.44
 260,683 165.56 166.14 159.87 0 0 0
09/05/2016
165.56
 385,842 170.16 170.55 164.35 0 0 0
06/05/2016
170.16
 364,692 169.32 172.33 166.23 0 0 0
05/05/2016
169.32
 635,266 172.07 173.51 166.96 0 0 0
04/05/2016
172.07
 663,844 177.71 178.93 170.66 0 0 0
29/04/2016
177.71
 623,964 173.98 179.43 171.67 0 0 0
28/04/2016
173.98
 581,633 174.85 176.76 170.73 0 0 0
27/04/2016
174.85
 925,651 170.37 177.33 169.76 0 0 0
26/04/2016
170.37
 681,805 164.13 172.01 163.81 0 0 0
25/04/2016
164.13
 217,096 159.22 164.93 158.49 0 0 0
22/04/2016
159.22
 267,615 157.62 160.89 156.72 0 0 0
21/04/2016
157.62
 224,793 156.58 159.30 154.74 0 0 0
20/04/2016
156.58
 218,604 156.82 159.02 154.51 0 0 0
19/04/2016
156.82
 366,192 161.71 161.78 155.17 0 0 0
15/04/2016
161.71
 311,804 162.01 166.72 159.35 0 0 0
14/04/2016
162.01
 234,977 157.78 163.02 156.83 0 0 0
13/04/2016
157.78
 847,755 160.40 162.28 155.53 0 0 0
12/04/2016
160.40
 979,380 165.29 167.04 158.69 0 0 0
11/04/2016
165.29
 489,375 167.26 170.44 163.56 0 0 0
08/04/2016
167.26
 305,883 165.26 169.42 163.76 0 0 0
07/04/2016
165.26
 479,373 166.07 168.27 161.75 0 0 0
06/04/2016
166.07
 252,242 166.48 168.87 165.04 0 0 0
05/04/2016
166.48
 274,338 163.85 166.69 162.15 0 0 0
04/04/2016
163.85
 438,213 165.06 167.14 160.90 0 0 0
01/04/2016
165.06
 600,600 167.52 168.62 163.30 0 0 0
31/03/2016
167.52
 832,706 173.98 174.94 165.88 0 0 0
30/03/2016
173.98
 491,858 173.10 176.11 170.01 0 0 0
29/03/2016
173.10
 629,932 175.44 178.96 171.96 0 0 0
28/03/2016
175.44
 348,716 178.07 179.25 172.89 0 0 0
25/03/2016
178.07
 368,378 179.45 179.84 173.92 0 0 0
24/03/2016
179.45
 453,763 184.40 186.08 177.64 0 0 0
23/03/2016
184.40
 541,881 177.31 185.73 174.22 0 0 0
22/03/2016
177.31
 860,922 183.02 183.61 174.90 0 0 0
21/03/2016
183.02
 796,899 191.63 193.62 182.56 0 0 0
18/03/2016
191.63
 1,748,660 190.28 193.11 188.06 0 0 0
17/03/2016
190.28
 1,056,381 189.72 196.14 187.30 0 0 0
16/03/2016
189.72
 1,385,590 185.18 192.77 181.61 0 0 0
15/03/2016
185.18
 2,273,489 181.29 187.37 173.32 0 0 0
14/03/2016
181.29
 813,449 179.79 182.37 175.53 0 0 0
11/03/2016
179.79
 2,126,065 177.21 183.57 174.58 0 0 0
10/03/2016
177.21
 1,527,100 169.31 178.35 168.11 0 0 0
09/03/2016
169.31
 765,639 170.50 172.12 168.02 0 0 0
08/03/2016
170.50
 1,002,444 172.43 176.33 167.21 0 0 0
07/03/2016
172.43
 1,154,452 165.67 173.90 165.06 0 0 0
04/03/2016
165.67
 1,685,696 161.52 169.55 158.42 0 0 0
03/03/2016
161.52
 1,695,999 166.52 167.75 160.12 0 0 0
02/03/2016
166.52
 561,270 166.43 170.25 164.94 0 0 0
01/03/2016
166.43
 1,386,600 166.02 171.74 163.93 0 0 0
29/02/2016
166.02
 1,343,388 171.02 173.28 163.95 0 0 0
26/02/2016
171.02
 702,939 173.48 176.96 168.14 0 0 0
25/02/2016
173.48
 1,725,541 180.16 183.03 171.86 0 0 0
24/02/2016
180.16
 3,142,865 188.90 189.42 179.50 0 0 0
23/02/2016
188.90
 710,431 182.56 190.28 181.10 0 0 0
22/02/2016
182.56
 673,240 174.51 183.18 173.53 0 0 0
19/02/2016
174.51
 6,916,616 167.23 175.13 160.43 0 0 0
18/02/2016
167.23
 85,386 174.14 175.22 166.33 0 0 0
17/02/2016
174.14
 75,102 180.95 182.24 173.54 0 0 0
16/02/2016
180.95
 254,529 186.82 189.81 178.15 0 0 0
15/02/2016
186.82
 49,028 194.86 196.08 185.73 0 0 0
05/02/2016
194.86
 35,460 203.73 204.26 193.85 0 0 0
04/02/2016
203.73
 59,974 212.88 213.36 203.49 0 0 0
03/02/2016
212.88
 17,281 223.04 223.70 211.57 0 0 0
02/02/2016
223.04
 37,003 234.69 235.57 222.25 0 0 0
01/02/2016
234.69
 31,751 246.14 247.46 233.57 0 0 0
29/01/2016
246.14
 52,184 257.41 259.47 244.46 0 0 0
28/01/2016
257.41
 29,973 271.06 272.34 256.50 0 0 0
27/01/2016
271.06
 19,387 285.29 286.69 270.24 0 0 0
26/01/2016
285.29
 13,980 302.63 302.69 285.04 0 0 0
25/01/2016
302.63
 22,110 318.84 320.30 301.35 0 0 0
22/01/2016
318.84
 22,515 325.93 326.51 307.57 0 0 0
21/01/2016
325.93
 33,744 331.58 332.28 312.56 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |