Nhóm Dầu Khí (^daukhi)

646.11
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/06/2016
405.32
 350,715 390.48 405.32 390.32 0 0 0
17/06/2016
390.48
 633,476 395.56 398.23 387.87 0 0 0
16/06/2016
395.56
 349,757 405.67 405.73 395.37 0 0 0
15/06/2016
405.67
 473,940 397.96 408.50 390.61 0 0 0
14/06/2016
397.96
 446,324 397.59 404.47 390.76 0 0 0
13/06/2016
397.59
 752,799 404.19 404.19 388.96 0 0 0
10/06/2016
404.19
 563,992 413.42 413.48 403.51 0 0 0
09/06/2016
413.42
 489,920 403.45 414.24 403.07 0 0 0
08/06/2016
403.45
 638,831 406.57 418.88 401.36 0 0 0
07/06/2016
406.57
 321,583 399.61 409.59 399.56 0 0 0
06/06/2016
399.61
 301,716 400.37 403.74 393.47 0 0 0
03/06/2016
400.37
 412,798 405.05 412.77 399.21 0 0 0
02/06/2016
405.05
 417,138 396.14 405.05 393.05 0 0 0
01/06/2016
396.14
 388,424 396.55 400.24 390.19 0 0 0
31/05/2016
396.55
 867,896 377.51 399.90 377.28 0 0 0
30/05/2016
377.51
 352,480 374.02 380.44 371.12 0 0 0
27/05/2016
374.02
 285,830 377.58 377.70 371.08 0 0 0
26/05/2016
377.58
 458,749 379.61 383.45 371.84 0 0 0
25/05/2016
379.61
 392,905 373.46 384.14 373.28 0 0 0
24/05/2016
373.46
 435,930 372.01 376.25 363.55 0 0 0
23/05/2016
372.01
 448,618 379 379.12 369.06 0 0 0
20/05/2016
379
 555,229 378.24 385.63 375.57 0 0 0
19/05/2016
378.24
 740,550 382.94 383 372.59 0 0 0
18/05/2016
382.94
 1,049,200 387.84 395.78 378.82 0 0 0
17/05/2016
387.84
 1,485,245 365.94 388.42 365.94 0 0 0
16/05/2016
365.94
 785,037 355.16 366.06 352.33 0 0 0
13/05/2016
355.16
 691,384 345.77 355.91 342.59 0 0 0
12/05/2016
345.77
 530,170 341.97 353.88 341.74 0 0 0
11/05/2016
341.97
 394,288 336.36 342.53 333.58 0 0 0
10/05/2016
336.36
 610,843 336.49 336.80 327.39 0 0 0
09/05/2016
336.49
 387,292 334.07 340.28 331.04 0 0 0
06/05/2016
334.07
 488,997 331.98 342.77 329.73 0 0 0
05/05/2016
331.98
 399,922 334.22 340.85 331.12 0 0 0
04/05/2016
334.22
 797,753 337.93 337.99 323.79 0 0 0
29/04/2016
337.93
 451,598 337.72 344.23 334.52 0 0 0
28/04/2016
337.72
 725,457 334.88 346.73 334.30 0 0 0
27/04/2016
334.88
 761,944 328.94 344.48 328.76 0 0 0
26/04/2016
328.94
 599,275 322.70 329.20 318.38 0 0 0
25/04/2016
322.70
 474,430 329.99 330.92 322.24 0 0 0
22/04/2016
329.99
 1,430,907 317.78 330.55 314.23 0 0 0
21/04/2016
317.78
 931,165 300.69 318.54 300.53 0 0 0
20/04/2016
300.69
 529,010 298.21 302.46 297.69 0 0 0
19/04/2016
298.21
 949,642 311.11 311.22 296.86 0 0 0
15/04/2016
311.11
 622,709 309.20 314.94 308.76 0 0 0
14/04/2016
309.20
 469,149 311.23 312.36 306.34 0 0 0
13/04/2016
311.23
 893,276 307.33 317.21 307.11 0 0 0
12/04/2016
307.33
 730,632 303.74 308.97 303.68 0 0 0
11/04/2016
303.74
 749,914 298.03 308.34 297.98 0 0 0
08/04/2016
298.03
 457,111 298.03 305.70 294.82 0 0 0
07/04/2016
298.03
 616,704 291.49 301.41 291.21 0 0 0
06/04/2016
291.49
 573,622 279.74 292.20 279.62 0 0 0
05/04/2016
279.74
 535,714 276.48 280.07 270.75 0 0 0
04/04/2016
276.48
 474,614 283.88 284.06 274.43 0 0 0
01/04/2016
283.88
 333,979 281.57 286.17 280.46 0 0 0
31/03/2016
281.57
 552,923 294.34 294.34 281.39 0 0 0
30/03/2016
294.34
 450,143 296.64 298.82 292.08 0 0 0
29/03/2016
296.64
 512,521 307.67 307.83 296.53 0 0 0
28/03/2016
307.67
 232,319 306.48 309.40 305.25 0 0 0
25/03/2016
306.48
 560,674 306.94 308.89 303.06 0 0 0
24/03/2016
306.94
 596,173 315.45 315.83 306.57 0 0 0
23/03/2016
315.45
 488,925 310.66 316.77 309.44 0 0 0
22/03/2016
310.66
 653,345 307.95 316.83 305.18 0 0 0
21/03/2016
307.95
 517,258 315.70 315.70 307.46 0 0 0
18/03/2016
315.70
 731,830 318.87 323.85 314.93 0 0 0
17/03/2016
318.87
 873,261 306.52 324.53 306.47 0 0 0
16/03/2016
306.52
 454,980 304.81 309.37 303.24 0 0 0
15/03/2016
304.81
 983,515 315.90 315.90 303.47 0 0 0
14/03/2016
315.90
 516,006 314.47 319.11 314.35 0 0 0
11/03/2016
314.47
 657,568 315.64 317.51 311.65 0 0 0
10/03/2016
315.64
 736,812 309.88 320.33 309.72 0 0 0
09/03/2016
309.88
 702,492 315.10 315.60 307.76 0 0 0
08/03/2016
315.10
 1,377,534 321.79 334.78 313.35 0 0 0
07/03/2016
321.79
 1,524,246 303.03 323.39 302.87 0 0 0
04/03/2016
303.03
 748,040 297.22 304.99 294.48 0 0 0
03/03/2016
297.22
 540,107 291.66 299.48 290.87 0 0 0
02/03/2016
291.66
 577,995 289.01 294.50 288.27 0 0 0
01/03/2016
289.01
 715,108 282.66 292.62 282.48 0 0 0
29/02/2016
282.66
 455,403 280.88 286.09 280.59 0 0 0
26/02/2016
280.88
 539,112 276.24 283.46 276.18 0 0 0
25/02/2016
276.24
 533,907 282.15 288.27 275.88 0 0 0
24/02/2016
282.15
 1,022,755 285.06 285.79 275.45 0 0 0
23/02/2016
285.06
 1,121,570 284.10 296.44 282.83 0 0 0
22/02/2016
284.10
 581,911 280.73 286.81 279.37 0 0 0
19/02/2016
280.73
 881,778 275.45 284.82 269.75 0 0 0
18/02/2016
275.45
 1,080,031 261.45 277.96 261.45 0 0 0
17/02/2016
261.45
 515,600 265.57 265.84 258.97 0 0 0
16/02/2016
265.57
 867,364 254.69 266.03 254.48 0 0 0
15/02/2016
254.69
 519,483 254.64 257.30 249.99 0 0 0
05/02/2016
254.64
 163,172 254.37 254.90 250.95 0 0 0
04/02/2016
254.37
 277,125 254.31 261.31 251.82 0 0 0
03/02/2016
254.31
 588,266 243.94 254.91 233.80 0 0 0
02/02/2016
243.94
 514,283 253.59 253.59 240.44 0 0 0
01/02/2016
253.59
 718,774 262.87 265.96 253.13 0 0 0
29/01/2016
262.87
 960,809 246.87 263.10 246.76 0 0 0
28/01/2016
246.87
 775,712 246.34 253.11 243.60 0 0 0
27/01/2016
246.34
 764,626 240.04 251.55 239.88 0 0 0
26/01/2016
240.04
 779,453 233.79 247.20 225.31 0 0 0
25/01/2016
233.79
 513,078 218.93 234 218.93 0 0 0
22/01/2016
218.93
 879,325 205.58 219.78 205.58 0 0 0
21/01/2016
205.58
 739,801 211.60 211.79 204.53 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |