Dược Phẩm / Y Tế / Hóa Chất (^duocpham)

3,847.88
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/06/2016
963.39
 60,698 957 978.76 942.24 0 0 0
17/06/2016
957
 45,280 967.16 976.78 947.63 0 0 0
16/06/2016
967.16
 39,136 955.48 983.13 949.85 0 0 0
15/06/2016
955.48
 38,120 930.65 962.47 922.91 0 0 0
14/06/2016
930.65
 61,230 909.92 934.38 902.87 0 0 0
13/06/2016
909.92
 43,876 908.90 921.27 899.28 0 0 0
10/06/2016
908.90
 41,048 881.08 918.44 876.79 0 0 0
09/06/2016
881.08
 32,618 871.91 885.78 862.24 0 0 0
08/06/2016
871.91
 21,097 868.84 877.56 860.36 0 0 0
07/06/2016
868.84
 14,811 874.79 880.43 855.91 0 0 0
06/06/2016
874.79
 15,937 870.47 884.63 862.82 0 0 0
03/06/2016
870.47
 20,471 862.43 874.86 857 0 0 0
02/06/2016
862.43
 22,660 855.54 872.28 848.70 0 0 0
01/06/2016
855.54
 32,074 851.88 860.69 841 0 0 0
31/05/2016
851.88
 18,118 855.05 859.93 846.40 0 0 0
30/05/2016
855.05
 18,107 860.92 864.16 848.85 0 0 0
27/05/2016
860.92
 13,481 862.63 866.26 843.66 0 0 0
26/05/2016
862.63
 29,545 860.62 869.22 844.81 0 0 0
25/05/2016
860.62
 24,256 854.77 867.36 847.73 0 0 0
24/05/2016
854.77
 33,158 854.04 861.77 842.92 0 0 0
23/05/2016
854.04
 26,029 863.43 868.36 845.24 0 0 0
20/05/2016
863.43
 19,166 866.47 873.84 855.89 0 0 0
19/05/2016
866.47
 25,941 870.30 875.02 854.37 0 0 0
18/05/2016
870.30
 15,352 872.13 876.89 863.06 0 0 0
17/05/2016
872.13
 32,083 868.18 879.92 860.65 0 0 0
16/05/2016
868.18
 29,234 866.89 882.81 857.20 0 0 0
13/05/2016
866.89
 25,896 868.26 874.25 858.99 0 0 0
12/05/2016
868.26
 19,823 870.33 877.24 860.25 0 0 0
11/05/2016
870.33
 45,108 867.16 878.35 861.10 0 0 0
10/05/2016
867.16
 23,474 875.30 877.97 860.15 0 0 0
09/05/2016
875.30
 40,786 876.56 890.65 868.61 0 0 0
06/05/2016
876.56
 40,804 882.26 888.94 872.17 0 0 0
05/05/2016
882.26
 36,962 880.50 891.26 867.58 0 0 0
04/05/2016
880.50
 38,941 883.23 889.21 867.81 0 0 0
29/04/2016
883.23
 21,187 894.89 901.91 876.39 0 0 0
28/04/2016
894.89
 14,612 892.77 901.22 880.75 0 0 0
27/04/2016
892.77
 46,564 895.70 907.46 880.49 0 0 0
26/04/2016
895.70
 50,388 893.24 904.04 874.42 0 0 0
25/04/2016
893.24
 30,871 904.70 909.80 882.35 0 0 0
22/04/2016
904.70
 49,685 895.89 915.71 886.41 0 0 0
21/04/2016
895.89
 50,874 883.87 905.31 879.79 0 0 0
20/04/2016
883.87
 78,572 884.34 896.44 871.92 0 0 0
19/04/2016
884.34
 52,005 909.22 915.98 878.44 0 0 0
15/04/2016
909.22
 68,053 908.39 925.30 900.76 0 0 0
14/04/2016
908.39
 64,872 910.70 920.89 898.19 0 0 0
13/04/2016
910.70
 54,921 910.32 925.40 901.70 0 0 0
12/04/2016
910.32
 59,574 913.15 924.42 905.09 0 0 0
11/04/2016
913.15
 81,223 898.05 927.55 893.98 0 0 0
08/04/2016
898.05
 86,274 886.99 917.77 874.79 0 0 0
07/04/2016
886.99
 65,028 885.41 904.52 874.76 0 0 0
06/04/2016
885.41
 27,124 868.84 890.14 863.61 0 0 0
05/04/2016
868.84
 21,096 855.33 872.72 850.39 0 0 0
04/04/2016
855.33
 40,246 851.99 869.41 839.55 0 0 0
01/04/2016
851.99
 46,293 854.51 864.17 833.18 0 0 0
31/03/2016
854.51
 69,184 879.87 887.40 842.88 0 0 0
30/03/2016
879.87
 46,471 872.02 885.89 861.98 0 0 0
29/03/2016
872.02
 76,542 866.98 891.18 854.52 0 0 0
28/03/2016
866.98
 59,064 850.34 872.63 842.29 0 0 0
25/03/2016
850.34
 52,338 853.38 859.13 837.30 0 0 0
24/03/2016
853.38
 60,772 857.20 869.44 843.27 0 0 0
23/03/2016
857.20
 52,831 837.08 864 832.45 0 0 0
22/03/2016
837.08
 40,112 841.39 847.80 825.88 0 0 0
21/03/2016
841.39
 36,030 856.03 859.88 832.71 0 0 0
18/03/2016
856.03
 39,873 859.37 869.10 847.78 0 0 0
17/03/2016
859.37
 84,612 842.60 866.16 836.77 0 0 0
16/03/2016
842.60
 57,217 850.19 865.60 830.14 0 0 0
15/03/2016
850.19
 151,766 865.36 872.48 840.03 0 0 0
14/03/2016
865.36
 112,009 870.14 882.60 854.08 0 0 0
11/03/2016
870.14
 77,161 868.93 882.42 855.76 0 0 0
10/03/2016
868.93
 68,911 863.50 875.21 847.65 0 0 0
09/03/2016
863.50
 42,157 860.04 870.43 849.37 0 0 0
08/03/2016
860.04
 51,245 859.11 870.14 844.04 0 0 0
07/03/2016
859.11
 93,287 867.89 879.36 852.77 0 0 0
04/03/2016
867.89
 51,488 862.36 877.82 851.57 0 0 0
03/03/2016
862.36
 27,581 873.38 881.64 856.24 0 0 0
02/03/2016
873.38
 65,462 859.54 879.69 852.38 0 0 0
01/03/2016
859.54
 29,110 860.84 866.32 851.56 0 0 0
29/02/2016
860.84
 58,105 844.43 869.80 840.52 0 0 0
26/02/2016
844.43
 31,973 830.51 852.07 823.81 0 0 0
25/02/2016
830.51
 53,012 833.37 844.37 823.82 0 0 0
24/02/2016
833.37
 81,925 827.86 843.32 819.27 0 0 0
23/02/2016
827.86
 55,372 823.07 845 815.27 0 0 0
22/02/2016
823.07
 60,468 801.04 828.30 796.74 0 0 0
19/02/2016
801.04
 123,185 796.73 810.17 787.48 0 0 0
18/02/2016
796.73
 106,044 790.46 806.97 781.26 0 0 0
17/02/2016
790.46
 64,257 789.24 807.53 783.06 0 0 0
16/02/2016
789.24
 100,579 770.36 797.92 762.45 0 0 0
15/02/2016
770.36
 29,381 762.06 773.50 756.61 0 0 0
05/02/2016
762.06
 20,180 752.58 769.12 750.38 0 0 0
04/02/2016
752.58
 17,311 754.65 761.12 733.75 0 0 0
03/02/2016
754.65
 30,219 737.37 762.02 732.35 0 0 0
02/02/2016
737.37
 39,384 724.50 746.75 711.89 0 0 0
01/02/2016
724.50
 6,310 722.52 733.37 717.59 0 0 0
29/01/2016
722.52
 15,178 708.34 723.22 705.31 0 0 0
28/01/2016
708.34
 14,337 711.28 722.29 701.49 0 0 0
27/01/2016
711.28
 14,596 706.68 713.76 701.21 0 0 0
26/01/2016
706.68
 15,927 710.64 712.54 694.05 0 0 0
25/01/2016
710.64
 25,169 703.80 720.87 699.55 0 0 0
22/01/2016
703.80
 11,098 703.97 708.10 695.83 0 0 0
21/01/2016
703.97
 14,387 704.64 712.47 688.81 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |