Dịch vụ tư vấn, hỗ trợ (^dvtvht)

1,518.12
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/06/2016
383.33
 836 384.96 388.08 379.32 0 0 0
21/06/2016
384.96
 16,209 376.19 384.96 375.30 0 0 0
20/06/2016
376.19
 13,581 370.82 377.55 367.68 0 0 0
17/06/2016
370.82
 15,823 374.41 375.11 366.21 0 0 0
16/06/2016
374.41
 16,277 376.07 378.44 369.63 0 0 0
15/06/2016
376.07
 13,414 364.76 376.07 362.19 0 0 0
14/06/2016
364.76
 14,797 367.86 371.65 354.90 0 0 0
13/06/2016
367.86
 14,325 367.70 371.46 359.86 0 0 0
10/06/2016
367.70
 14,040 368.49 369.30 361.51 0 0 0
09/06/2016
368.49
 10,900 366.98 369.20 362.38 0 0 0
08/06/2016
366.98
 11,945 368.57 371.18 362.12 0 0 0
07/06/2016
368.57
 20,766 366.80 370.82 363.51 0 0 0
06/06/2016
366.80
 18,323 366.87 370.35 359.81 0 0 0
03/06/2016
366.87
 15,808 355.63 368.93 351.79 0 0 0
02/06/2016
355.63
 16,241 359.01 361.84 351.93 0 0 0
01/06/2016
359.01
 16,709 357.03 360.58 352.37 0 0 0
31/05/2016
357.03
 25,527 353.12 357.71 346.33 0 0 0
30/05/2016
353.12
 19,736 353.92 355.80 348.11 0 0 0
27/05/2016
353.92
 16,429 356.38 356.38 350.92 0 0 0
26/05/2016
356.38
 12,911 360.56 366.16 352.48 0 0 0
25/05/2016
360.56
 16,162 364.15 365.98 355.79 0 0 0
24/05/2016
364.15
 11,945 357.55 365.99 352.23 0 0 0
23/05/2016
357.55
 11,473 357.25 361.47 351.13 0 0 0
20/05/2016
357.25
 14,754 356.10 358.17 348.25 0 0 0
19/05/2016
356.10
 14,297 362.28 362.28 353.17 0 0 0
18/05/2016
362.28
 24,358 353.24 365.84 347.71 0 0 0
17/05/2016
353.24
 22,434 356.45 362.23 342.66 0 0 0
16/05/2016
356.45
 26,058 352.38 360.19 348.80 0 0 0
13/05/2016
352.38
 23,896 344.50 356.88 341.10 0 0 0
12/05/2016
344.50
 14,836 349.22 352.78 337.64 0 0 0
11/05/2016
349.22
 15,972 347.03 356.44 336.13 0 0 0
10/05/2016
347.03
 11,195 349.02 350.80 341.36 0 0 0
09/05/2016
349.02
 15,850 345.79 353.36 337.34 0 0 0
06/05/2016
345.79
 21,596 339.53 348.20 330.66 0 0 0
05/05/2016
339.53
 17,020 341.50 348.77 331.70 0 0 0
04/05/2016
341.50
 22,721 336.91 344.59 333.30 0 0 0
29/04/2016
336.91
 19,996 335.04 341.88 327.22 0 0 0
28/04/2016
335.04
 15,561 346.79 349.93 332.80 0 0 0
27/04/2016
346.79
 18,068 354.36 358.18 345.90 0 0 0
26/04/2016
354.36
 16,572 347.27 355.72 344.13 0 0 0
25/04/2016
347.27
 21,694 340.41 350.56 335.87 0 0 0
22/04/2016
340.41
 25,311 329.42 343.76 325.42 0 0 0
21/04/2016
329.42
 17,137 336.06 336.38 326.39 0 0 0
20/04/2016
336.06
 15,982 334.53 341.79 328.09 0 0 0
19/04/2016
334.53
 18,966 327.99 334.53 324.85 0 0 0
15/04/2016
327.99
 18,883 333.89 334.95 324.73 0 0 0
14/04/2016
333.89
 22,152 326.75 333.89 319.69 0 0 0
13/04/2016
326.75
 19,263 324.98 328.71 321.45 0 0 0
12/04/2016
324.98
 24,782 331.85 331.96 319.53 0 0 0
11/04/2016
331.85
 34,285 326.37 331.85 319.47 0 0 0
08/04/2016
326.37
 34,427 328.42 329.35 321.41 0 0 0
07/04/2016
328.42
 35,743 322.67 328.88 318.97 0 0 0
06/04/2016
322.67
 43,542 324.74 326.10 320.37 0 0 0
05/04/2016
324.74
 44,140 319.63 329.26 312.83 0 0 0
04/04/2016
319.63
 27,266 319.44 321.33 311.58 0 0 0
01/04/2016
319.44
 47,737 320.52 323.29 313.95 0 0 0
31/03/2016
320.52
 14,650 321.81 325.46 314.93 0 0 0
30/03/2016
321.81
 28,464 320.93 324.27 315.54 0 0 0
29/03/2016
320.93
 43,892 327 331.01 317.01 0 0 0
28/03/2016
327
 30,055 323.34 330.93 322.51 0 0 0
25/03/2016
323.34
 37,657 323.85 332.21 320.30 0 0 0
24/03/2016
323.85
 38,323 317.28 328.63 314.33 0 0 0
23/03/2016
317.28
 33,699 311.52 319.20 306.04 0 0 0
22/03/2016
311.52
 28,398 308.09 313.77 305.85 0 0 0
21/03/2016
308.09
 29,046 304.95 312.75 299.87 0 0 0
18/03/2016
304.95
 28,373 304.95 308.09 297.49 0 0 0
17/03/2016
304.95
 23,596 302.89 305.36 298.93 0 0 0
16/03/2016
302.89
 30,021 304.44 306.85 296.22 0 0 0
15/03/2016
304.44
 26,410 306.55 306.62 296.39 0 0 0
14/03/2016
306.55
 24,846 312.23 312.23 303.47 0 0 0
11/03/2016
312.23
 25,395 306.26 313.12 303.69 0 0 0
10/03/2016
306.26
 23,731 310.95 313.89 302.41 0 0 0
09/03/2016
310.95
 16,547 313.94 318.91 304.34 0 0 0
08/03/2016
313.94
 24,869 314.85 318.61 307.97 0 0 0
07/03/2016
314.85
 26,107 310.67 319.55 303.89 0 0 0
04/03/2016
310.67
 24,138 318.40 320.16 307.45 0 0 0
03/03/2016
318.40
 8,427 326.45 331.20 312.90 0 0 0
02/03/2016
326.45
 13,980 325.22 338.89 320.29 0 0 0
01/03/2016
325.22
 3,730 323.26 325.95 318.17 0 0 0
29/02/2016
323.26
 8,413 326.55 333.27 320.38 0 0 0
26/02/2016
326.55
 3,506 319.90 327.99 315.56 0 0 0
25/02/2016
319.90
 4,601 318.87 327.85 310.92 0 0 0
24/02/2016
318.87
 6,312 330.57 330.57 312.05 0 0 0
23/02/2016
330.57
 6,840 321.33 334.20 317.86 0 0 0
22/02/2016
321.33
 3,617 326.40 328.54 319.19 0 0 0
19/02/2016
326.40
 3,428 324.45 326.40 318.48 0 0 0
18/02/2016
324.45
 6,239 324.05 328.20 309.70 0 0 0
17/02/2016
324.05
 4,249 319.99 325.89 314.58 0 0 0
16/02/2016
319.99
 1,931 327.35 327.35 312.89 0 0 0
15/02/2016
327.35
 1,461 317.07 327.49 317.07 0 0 0
05/02/2016
317.07
 40,632 309.42 317.07 307.54 0 0 0
04/02/2016
309.42
 3,316 309.42 310.36 306.60 0 0 0
03/02/2016
309.42
 9,497 312.65 316.98 302.49 0 0 0
02/02/2016
312.65
 7,621 309.27 318.65 304.15 0 0 0
01/02/2016
309.27
 2,982 311.90 312.79 305.56 0 0 0
29/01/2016
311.90
 2,444 309.43 312.84 304.10 0 0 0
28/01/2016
309.43
 3,732 307.97 313.83 293.49 0 0 0
27/01/2016
307.97
 3,632 298.77 310.50 297.19 0 0 0
26/01/2016
298.77
 10,516 305.33 309.40 290.91 0 0 0
25/01/2016
305.33
 9,126 299.30 306.27 299.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |