Hệ sinh thái Louis (^louis)

0
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/06/2016
455.10
 91,072 470.39 472.25 440.93 0 0 0
17/06/2016
470.39
 150,847 480.07 480.36 459.44 0 0 0
16/06/2016
480.07
 69,164 477.03 481.21 471.09 0 0 0
15/06/2016
477.03
 166,875 464.21 477.61 450.54 0 0 0
14/06/2016
464.21
 177,614 454.99 468.58 450.47 0 0 0
13/06/2016
454.99
 87,493 463.06 463.48 451.71 0 0 0
10/06/2016
463.06
 320,882 460.23 464.97 454.92 0 0 0
09/06/2016
460.23
 139,115 455.31 461.43 442.53 0 0 0
08/06/2016
455.31
 82,691 464.85 468.59 451.09 0 0 0
07/06/2016
464.85
 122,810 455.46 470.22 451.98 0 0 0
06/06/2016
455.46
 90,412 462.64 462.64 441.91 0 0 0
03/06/2016
462.64
 94,146 457.12 464.79 440.96 0 0 0
02/06/2016
457.12
 94,001 452.56 458.07 444.57 0 0 0
01/06/2016
452.56
 114,062 450.89 458.52 437.55 0 0 0
31/05/2016
450.89
 182,211 444.39 467.08 434.21 0 0 0
30/05/2016
444.39
 205,145 432.19 446.01 427.87 0 0 0
27/05/2016
432.19
 101,687 427.85 437.90 413.53 0 0 0
26/05/2016
427.85
 108,419 426.26 430.83 410.76 0 0 0
25/05/2016
426.26
 141,154 424.70 430.96 416.54 0 0 0
24/05/2016
424.70
 110,418 432.40 433.20 416.73 0 0 0
23/05/2016
432.40
 136,597 430.43 433.87 418.27 0 0 0
20/05/2016
430.43
 63,469 432.65 435.96 419.56 0 0 0
19/05/2016
432.65
 156,481 432.20 437.62 417.45 0 0 0
18/05/2016
432.20
 42,977 434.09 435.54 428.26 0 0 0
17/05/2016
434.09
 119,148 425.50 436.67 421.13 0 0 0
16/05/2016
425.50
 133,605 429.88 432.62 413.42 0 0 0
13/05/2016
429.88
 123,114 431.79 435.71 415.58 0 0 0
12/05/2016
431.79
 107,516 428.60 434.28 417.77 0 0 0
11/05/2016
428.60
 119,267 422.12 430.76 415.15 0 0 0
10/05/2016
422.12
 186,282 421.60 428.78 410.48 0 0 0
09/05/2016
421.60
 185,959 409.01 425.94 403.25 0 0 0
06/05/2016
409.01
 141,567 396.35 417.18 387.99 0 0 0
05/05/2016
396.35
 188,453 388.67 398.31 378.65 0 0 0
04/05/2016
388.67
 187,949 379.42 394.71 374.28 0 0 0
29/04/2016
379.42
 99,091 376.69 381.12 372.85 0 0 0
28/04/2016
376.69
 88,397 379.50 390.70 374.73 0 0 0
27/04/2016
379.50
 75,565 381.27 383.08 373.54 0 0 0
26/04/2016
381.27
 289,902 378.34 390.19 373.46 0 0 0
25/04/2016
378.34
 247,487 372.92 400.95 365.12 0 0 0
22/04/2016
372.92
 136,132 373.62 383.80 363.13 0 0 0
21/04/2016
373.62
 210,290 369.46 379.57 360.08 0 0 0
20/04/2016
369.46
 150,091 375.05 389.02 360.34 0 0 0
19/04/2016
375.05
 107,813 370.58 385.19 357.42 0 0 0
15/04/2016
370.58
 238,132 373.37 382.81 364.52 0 0 0
14/04/2016
373.37
 110,177 373.14 383.59 363.79 0 0 0
13/04/2016
373.14
 91,811 372.82 381.69 367.35 0 0 0
12/04/2016
372.82
 187,988 375.88 384.51 364.81 0 0 0
11/04/2016
375.88
 112,889 368.47 381.73 360.77 0 0 0
08/04/2016
368.47
 111,615 364.16 373.66 356.80 0 0 0
07/04/2016
364.16
 111,103 364.29 368.66 352.42 0 0 0
06/04/2016
364.29
 110,698 360.13 366.52 357.46 0 0 0
05/04/2016
360.13
 107,258 357.18 361.12 353.75 0 0 0
04/04/2016
357.18
 115,285 359.53 362.22 354.99 0 0 0
01/04/2016
359.53
 72,060 360.18 364.53 353.84 0 0 0
31/03/2016
360.18
 100,008 360.27 363.87 354.95 0 0 0
30/03/2016
360.27
 99,484 356.18 363.02 353.44 0 0 0
29/03/2016
356.18
 74,743 355.96 360.46 348.96 0 0 0
28/03/2016
355.96
 87,138 352 356.84 350.59 0 0 0
25/03/2016
352
 93,012 355.62 357.88 348.55 0 0 0
24/03/2016
355.62
 80,924 356.11 358.03 352.80 0 0 0
23/03/2016
356.11
 108,703 353.66 359.68 350.89 0 0 0
22/03/2016
353.66
 96,826 346.67 355.08 344.43 0 0 0
21/03/2016
346.67
 83,660 337.35 348.28 332.48 0 0 0
18/03/2016
337.35
 82,456 337.96 340.84 329.13 0 0 0
17/03/2016
337.96
 68,352 335.59 340.35 330.10 0 0 0
16/03/2016
335.59
 63,665 337.53 341.33 332.87 0 0 0
15/03/2016
337.53
 82,234 342.49 343.03 333.67 0 0 0
14/03/2016
342.49
 60,908 341.20 346.90 334.51 0 0 0
11/03/2016
341.20
 52,518 341.08 344.32 334.63 0 0 0
10/03/2016
341.08
 75,188 343 344.12 334.54 0 0 0
09/03/2016
343
 75,140 340.47 344.11 336.03 0 0 0
08/03/2016
340.47
 123,244 344.04 346.97 329.90 0 0 0
07/03/2016
344.04
 130,867 339.42 347.36 334.48 0 0 0
04/03/2016
339.42
 86,185 339.29 342.67 334.33 0 0 0
03/03/2016
339.29
 75,427 342.81 345.80 330.59 0 0 0
02/03/2016
342.81
 108,722 341.73 346.79 332 0 0 0
01/03/2016
341.73
 197,542 337.05 344.75 333.81 0 0 0
29/02/2016
337.05
 157,574 345.80 347.47 333.14 0 0 0
26/02/2016
345.80
 97,803 339.05 347.43 328.97 0 0 0
25/02/2016
339.05
 72,867 340.40 342.53 330.16 0 0 0
24/02/2016
340.40
 103,567 338.17 343.15 328.55 0 0 0
23/02/2016
338.17
 101,794 332.25 343.62 323.65 0 0 0
22/02/2016
332.25
 79,779 338.19 341.19 319.39 0 0 0
19/02/2016
338.19
 86,210 336.76 341.83 326.02 0 0 0
18/02/2016
336.76
 95,817 339.44 343.06 328.45 0 0 0
17/02/2016
339.44
 53,843 342.73 346.69 332.23 0 0 0
16/02/2016
342.73
 82,846 336.62 345.16 332.64 0 0 0
15/02/2016
336.62
 23,828 335.80 345.05 329.73 0 0 0
05/02/2016
335.80
 57,195 334.43 336.13 329.73 0 0 0
04/02/2016
334.43
 87,369 330.48 336.62 327.90 0 0 0
03/02/2016
330.48
 94,733 334.43 336.99 325.64 0 0 0
02/02/2016
334.43
 356,488 328.32 338.91 320.29 0 0 0
01/02/2016
328.32
 91,835 334.75 337.61 326.41 0 0 0
29/01/2016
334.75
 109,755 333.32 340.49 327.47 0 0 0
28/01/2016
333.32
 263,222 324 335.95 318.89 0 0 0
27/01/2016
324
 278,172 316.08 328.24 314.96 0 0 0
26/01/2016
316.08
 140,379 325.16 326.79 309.47 0 0 0
25/01/2016
325.16
 246,528 306.30 325.74 299.21 0 0 0
22/01/2016
306.30
 176,339 304.22 307.55 296.10 0 0 0
21/01/2016
304.22
 154,329 304.73 306.72 299.35 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |