Năng lượng Điện/Khí/ (^nangluong)

883.65
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/06/2016
685.94
 49,978 669.78 687.49 669.06 0 0 0
17/06/2016
669.78
 140,577 683.15 686.81 664.11 0 0 0
16/06/2016
683.15
 103,497 672.78 684.89 667.19 0 0 0
15/06/2016
672.78
 35,999 673.64 676.95 670.28 0 0 0
14/06/2016
673.64
 28,186 670.25 680.47 665.08 0 0 0
13/06/2016
670.25
 37,540 677.96 678.67 666.71 0 0 0
10/06/2016
677.96
 34,553 676.50 680.26 672.31 0 0 0
09/06/2016
676.50
 33,462 673.52 677.66 669.99 0 0 0
08/06/2016
673.52
 48,724 672.72 678.56 669.49 0 0 0
07/06/2016
672.72
 32,122 673.97 678.13 667.40 0 0 0
06/06/2016
673.97
 29,443 677 681.16 669.65 0 0 0
03/06/2016
677
 38,816 674.45 683.38 668.76 0 0 0
02/06/2016
674.45
 27,598 671.95 679.16 665.74 0 0 0
01/06/2016
671.95
 34,472 674.26 677.01 664.64 0 0 0
31/05/2016
674.26
 52,730 674.92 678.05 669.78 0 0 0
30/05/2016
674.92
 67,242 669.53 679.19 662.76 0 0 0
27/05/2016
669.53
 29,238 667.90 672.86 660.03 0 0 0
26/05/2016
667.90
 45,668 677.18 679.02 664.02 0 0 0
25/05/2016
677.18
 58,812 672.30 679.15 668.90 0 0 0
24/05/2016
672.30
 50,381 670.36 677.72 665.58 0 0 0
23/05/2016
670.36
 68,393 667.61 673.86 660.46 0 0 0
20/05/2016
667.61
 62,382 665.51 670.60 662.58 0 0 0
19/05/2016
665.51
 71,558 667.01 671.64 654.90 0 0 0
18/05/2016
667.01
 80,331 665.66 673.59 658.98 0 0 0
17/05/2016
665.66
 86,734 670.74 676.54 660.34 0 0 0
16/05/2016
670.74
 78,839 673.97 682.34 663.79 0 0 0
13/05/2016
673.97
 42,254 675.78 681.72 667.46 0 0 0
12/05/2016
675.78
 63,014 675.22 684.10 667.09 0 0 0
11/05/2016
675.22
 65,732 671.97 678.17 666.84 0 0 0
10/05/2016
671.97
 45,828 668.50 677.02 654.90 0 0 0
09/05/2016
668.50
 69,722 660.77 677.36 653.56 0 0 0
06/05/2016
660.77
 77,621 665.10 673.28 655.30 0 0 0
05/05/2016
665.10
 104,337 658.47 669.58 653.38 0 0 0
04/05/2016
658.47
 55,508 660.94 663.90 648.65 0 0 0
29/04/2016
660.94
 77,588 647.69 663.62 645.65 0 0 0
28/04/2016
647.69
 56,155 648.05 652.43 643.12 0 0 0
27/04/2016
648.05
 67,277 650.82 653.58 644.15 0 0 0
26/04/2016
650.82
 48,378 653.06 655.84 642.57 0 0 0
25/04/2016
653.06
 61,240 650.03 659.29 643.94 0 0 0
22/04/2016
650.03
 128,797 653.72 656.17 641.90 0 0 0
21/04/2016
653.72
 64,151 660.27 664.08 648.58 0 0 0
20/04/2016
660.27
 82,070 658.14 669.76 651.73 0 0 0
19/04/2016
658.14
 117,072 665.87 671.75 652.82 0 0 0
15/04/2016
665.87
 72,248 669.03 674.68 660.49 0 0 0
14/04/2016
669.03
 81,012 667.98 676.83 661.08 0 0 0
13/04/2016
667.98
 97,274 673.10 680.02 660.88 0 0 0
12/04/2016
673.10
 105,658 658.21 682.47 651.84 0 0 0
11/04/2016
658.21
 71,813 657.23 665.62 649.82 0 0 0
08/04/2016
657.23
 62,416 657.81 666.22 647.35 0 0 0
07/04/2016
657.81
 79,648 654.61 665.68 650.27 0 0 0
06/04/2016
654.61
 78,923 651.62 658.57 644.78 0 0 0
05/04/2016
651.62
 56,036 649.26 657.30 644.13 0 0 0
04/04/2016
649.26
 82,387 649.06 658.56 644.35 0 0 0
01/04/2016
649.06
 125,156 657.18 661.83 643.44 0 0 0
31/03/2016
657.18
 129,223 659.33 669.83 654.01 0 0 0
30/03/2016
659.33
 121,291 667.31 670.84 655.73 0 0 0
29/03/2016
667.31
 176,383 668.22 682.96 662.11 0 0 0
28/03/2016
668.22
 134,362 652.80 671.26 645.72 0 0 0
25/03/2016
652.80
 163,512 639.65 655.20 635.30 0 0 0
24/03/2016
639.65
 128,203 628.70 646.24 625.72 0 0 0
23/03/2016
628.70
 88,029 629.91 634.74 623.82 0 0 0
22/03/2016
629.91
 109,055 631.14 634.84 620.76 0 0 0
21/03/2016
631.14
 91,633 629.14 635.23 622.45 0 0 0
18/03/2016
629.14
 444,839 626.93 634.10 622.95 0 0 0
17/03/2016
626.93
 209,595 618.08 630.31 615.98 0 0 0
16/03/2016
618.08
 32,979 616.37 620.73 614.02 0 0 0
15/03/2016
616.37
 52,486 617.17 618.68 611.85 0 0 0
14/03/2016
617.17
 40,274 620.28 622.09 614.19 0 0 0
11/03/2016
620.28
 45,005 617.19 623.16 614.19 0 0 0
10/03/2016
617.19
 62,235 617.22 620.36 611.51 0 0 0
09/03/2016
617.22
 92,026 618.31 622.39 610.67 0 0 0
08/03/2016
618.31
 59,440 617.23 621 613.81 0 0 0
07/03/2016
617.23
 85,058 616.43 626.24 609.89 0 0 0
04/03/2016
616.43
 58,374 614.56 620.64 610.94 0 0 0
03/03/2016
614.56
 53,484 607.61 616.87 603.10 0 0 0
02/03/2016
607.61
 116,906 605.98 615.47 596.61 0 0 0
01/03/2016
605.98
 43,859 606.20 615.40 599.65 0 0 0
29/02/2016
606.20
 33,603 602.45 608.18 600.34 0 0 0
26/02/2016
602.45
 27,956 604.60 608 597.76 0 0 0
25/02/2016
604.60
 32,701 604.10 607.93 601.01 0 0 0
24/02/2016
604.10
 45,290 605.91 607.59 600.29 0 0 0
23/02/2016
605.91
 52,182 606.84 610.18 603.61 0 0 0
22/02/2016
606.84
 44,705 607.68 611.13 602.30 0 0 0
19/02/2016
607.68
 29,066 605.94 609.94 603.09 0 0 0
18/02/2016
605.94
 65,637 605.28 612.86 601.47 0 0 0
17/02/2016
605.28
 116,206 606.33 610.09 600.56 0 0 0
16/02/2016
606.33
 47,501 602.48 610.20 597.16 0 0 0
15/02/2016
602.48
 37,731 611.43 611.94 596.13 0 0 0
05/02/2016
611.43
 34,216 612.82 616.24 606.34 0 0 0
04/02/2016
612.82
 27,120 608.01 618.54 604.34 0 0 0
03/02/2016
608.01
 58,446 609.69 614.55 601.65 0 0 0
02/02/2016
609.69
 33,176 611.99 615.96 603.54 0 0 0
01/02/2016
611.99
 22,435 612.96 616.59 608.81 0 0 0
29/01/2016
612.96
 46,881 607.51 617.74 603.82 0 0 0
28/01/2016
607.51
 47,229 610.35 614.25 600.81 0 0 0
27/01/2016
610.35
 39,380 609.68 611.95 604.40 0 0 0
26/01/2016
609.68
 57,139 614.13 615.37 603.19 0 0 0
25/01/2016
614.13
 61,228 601.90 618.53 599.80 0 0 0
22/01/2016
601.90
 52,668 599.01 607.61 590.26 0 0 0
21/01/2016
599.01
 49,812 605.89 609.77 597.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |